Canadian Natural Resources Limited CNQ
48.92 USD -0.72 (-1.45%)
At closeNov 6, 2026, 5:37 AM EST
49.32 +0.40 +0.81%
Pre-market · Nov 6, 5:37 AM ET
48.85 Day range 50.66
30.13 52-week range 56.27
- YTD
- +44.52%
- 1 year
- +55.35%
CNQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 44.00 | 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.00 | 0.05 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.78 | 0.00% | 2 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 0.13 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.20 | 0.00% | 17 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 1 | 0 | 1.6% | 49.00 | 0.00 | 0.00 | 0.26 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 9 | 0 | 12.5% | 50.00 | 0.00 | 0.00 | 1.02 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 2 | 0 | 25.0% | 51.00 | 0.00 | 0.00 | 1.77 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 8 | 0 | 25.0% | 52.00 | 0.00 | 0.00 | 2.22 | 0.00% | 21 | 0 | 0.0% | ||