Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Cannae Holdings, Inc. CNNE

Full chart Compare
Set alert

Price alert · CNNE

All alert types
17.29 USD +0.26 (+1.53%)

Regular-session close

17.29 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

16.97 Day range 17.35
10.64 52-week range 18.27
YTD
+9.92%
1 year
+9.36%

CNNE price history

CNNE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1917.3416.9717.29+0.26+1.53%518,179
Nov 12, 202617.0017.2616.7217.03+0.16+0.95%447,552
Nov 11, 202617.0417.3516.2616.87-0.17-1.00%756,100
Nov 10, 202617.1017.7816.5417.04-0.59-3.35%760,700
Nov 9, 202617.7717.9816.9517.63-0.06-0.34%714,100
Nov 6, 202617.6017.9817.6017.69-0.14-0.79%372,300
Nov 5, 202618.4718.4817.5517.83-0.44-2.41%429,800
Nov 4, 202618.0318.3517.8618.27+0.62+3.51%647,800
Nov 3, 202617.5017.8817.4017.65+0.10+0.57%461,100
Nov 2, 202617.2817.6217.2817.55+0.41+2.39%439,700
Oct 30, 202617.1617.2716.9417.14-0.01-0.06%399,500
Oct 29, 202617.0117.1816.8717.15+0.30+1.78%466,200
Oct 28, 202616.4516.8916.3516.85+0.32+1.94%445,600
Oct 27, 202616.3316.5815.9416.53+0.21+1.29%407,700
Oct 26, 202616.3716.5616.2016.32+0.03+0.18%467,000
Oct 23, 202616.3116.4416.2016.29-0.14-0.85%394,400
Oct 22, 202616.1016.4815.9616.43+0.33+2.05%608,300
Oct 21, 202616.1716.2815.9816.10-0.04-0.25%348,500
Oct 20, 202615.9616.2015.9516.14+0.20+1.25%451,600
Oct 19, 202615.9816.1515.9015.94+0.07+0.44%419,100
Oct 16, 202616.2916.4015.7715.87-0.36-2.22%621,900
Oct 15, 202616.0216.3715.8516.23+0.36+2.27%710,200
Oct 14, 202615.5915.8915.5515.87+0.15+0.95%470,000
Oct 13, 202615.7815.8815.5915.72+0.02+0.13%507,500
Oct 12, 202615.5115.7515.5015.70+0.20+1.29%394,800
Oct 9, 202615.9016.0215.4915.50-0.40-2.52%294,500
Oct 8, 202615.4415.9315.4415.90+0.36+2.32%392,100
Oct 7, 202615.3315.6115.3315.54+0.04+0.26%275,300
Oct 6, 202615.6815.6815.4715.50-0.09-0.58%346,900
Oct 5, 202615.5515.7315.4615.59+0.05+0.32%342,000
Oct 2, 202615.5715.6615.2715.54+0.08+0.52%398,300
Oct 1, 202615.3615.6115.3115.46+0.12+0.78%368,700
Sep 30, 202615.6415.6415.2415.34-0.18-1.16%631,700
Sep 29, 202615.6915.8115.5015.52-0.06-0.39%681,000
Sep 28, 202615.5815.7015.3915.58-0.16-1.02%471,200
Sep 25, 202615.5115.8315.5115.74+0.21+1.35%458,200
Sep 24, 202615.7315.9415.3215.53-0.26-1.65%641,600
Sep 23, 202615.6615.9115.4715.79+0.15+0.96%613,700
Sep 22, 202615.3715.7315.3115.64+0.41+2.69%512,100
Sep 21, 202615.0515.3214.9615.23+0.27+1.80%557,700
Sep 18, 202615.2415.3314.9414.96-0.34-2.22%1,248,000
Sep 17, 202615.3415.5815.1815.30+0.12+0.79%576,800
Sep 16, 202615.2715.4215.1115.18-0.27-1.75%669,400
Sep 15, 202615.5615.6615.3615.45-0.21-1.34%579,500
Sep 14, 202615.3215.9115.2415.66+0.25+1.62%564,500
Sep 11, 202615.3415.4815.2815.41+0.23+1.52%403,400
Sep 10, 202615.5415.5715.1715.18-0.43-2.75%506,100
Sep 9, 202615.5215.8115.3315.61+0.06+0.39%545,900
Sep 8, 202615.7315.7315.0615.55-0.28-1.77%526,500
Sep 4, 202615.7115.9615.6715.83-0.01-0.06%369,700
Sep 3, 202615.9916.2015.6315.84+0.05+0.32%435,500
Sep 2, 202615.5416.0115.5015.79+0.35+2.27%542,900
Sep 1, 202615.4015.7115.4015.44-0.16-1.03%418,000
Aug 31, 202615.5515.6815.3415.60-0.04-0.26%546,800
Aug 28, 202615.3915.6815.3915.64+0.19+1.23%403,300
Aug 27, 202615.4015.6315.4015.45-0.03-0.19%420,400
Aug 26, 202615.5215.7115.2515.48-0.12-0.77%420,300
Aug 25, 202615.3615.6315.1615.60+0.21+1.36%520,800
Aug 24, 202615.5915.6515.2915.39-0.11-0.71%485,500
Aug 21, 202615.0815.5915.0815.50+0.48+3.20%463,800
Aug 20, 202615.0815.1414.9415.02-0.10-0.66%292,900
Aug 19, 202615.0915.4615.0915.12+0.13+0.87%367,200
Aug 18, 202614.9315.1614.9314.99+0.11+0.74%550,900
Aug 17, 202614.5414.9514.4814.88+0.25+1.71%521,600
Aug 14, 202615.6215.6514.6014.63-0.93-5.98%432,700

65 days, newest first. Daily bars as drawn on the CNNE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.