CONMED Corporation CNMD
Set alert
46.59 USD +2.30 +5.19%
At close
46.79 +0.20 +0.43%
Pre-market · Nov 3, 4:19 AM ET
44.94 Day range 47.24
31.44 52-week range 53.66
- YTD
- +14.75%
- 1 year
- +5.89%
- Open
- 44.76
- Prev close
- 44.29
- Mkt cap
- 1.39B
- Vol
- 444.23K
- Avg vol
- 381.16K
- EPS
- 2.41
- P/E
- 19.33
- Div yield
- 0.00%
More statistics
- Low
- 44.94
- High
- 47.24
- Forward P/E
- 9.80
- Beta
- 0.90
- Short ratio
- 4.85
- Inst. own
- 117.31%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2025
- Earnings
- Jan 27, 2027
- 50-d avg
- 47.08
- 200-d avg
- 41.41
- 1y target
- 46.83
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 29, 2026Downgrade: B of A Securities · Neutral → Underperform
- Jul 9, 2026Rating: BMO Capital · — → Market Perform
- Jul 29, 2026Earnings: 1.38; estimate 1.11; surprise 24.32%
- Jul 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Jul 30, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 28, 2026Earnings: 1.04; estimate 1; surprise 4%
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
Newest 20 of 29.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.