Cinemark Holdings, Inc. CNK
40.04 USD -0.34 (-0.84%)
At closeNov 5, 2026, 5:38 PM EST
40.04 0.00 0.00%
After hours · Nov 5, 5:38 PM ET
39.81 Day range 41.55
21.60 52-week range 41.55
- YTD
- +72.29%
- 1 year
- +39.08%
CNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.60 | 4.45 | 0.00% | 4 | 197 | 72.3% | 36.00 | 0.00 | 1.95 | 0.75 | 0.00% | 102 | 152 | 81.2% | ||
| 3.10 | 3.90 | 3.20 | 0.00% | 1 | 19 | 65.1% | 37.00 | 0.00 | 0.70 | 1.20 | 0.00% | 5 | 10 | 58.9% | ||
| 2.40 | 4.10 | 2.65 | 0.00% | 2 | 59 | 65.7% | 38.00 | 0.05 | 1.10 | 0.79 | 0.00% | 1 | 32 | 61.9% | ||
| 1.45 | 2.60 | 2.84 | +38.54% | 4 | 18 | 63.8% | 39.00 | 0.25 | 1.95 | 1.55 | 0.00% | 6 | 111 | 76.3% | ||
| 1.20 | 1.55 | 1.46 | -8.18% | 7 | 21 | 47.3% | 40.00 | 0.55 | 1.65 | 2.30 | 0.00% | 459 | 718 | 51.6% | ||
| 0.80 | 1.35 | 1.46 | +46.00% | 10 | 116 | 54.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.90 | 0.60 | 0.00% | 4 | 93 | 51.4% | 42.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.60 | 0.45 | -30.77% | 30 | 87 | 50.1% | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | ||
| 0.20 | 1.05 | 0.27 | 0.00% | 1 | 1,804 | 59.4% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.42 | 0.00% | 1 | 4 | 93.8% | 45.00 | — | — | — | — | — | — | — | ||