CNK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 7.10 | 2.10 | 0.00% | 1 | 32 | 88.1% | 35.00 | | 0.30 | 0.80 | 0.45 | 0.00% | 472 | 1,821 | 55.9% |
|---|
| 2.60 | 5.20 | 4.00 | 0.00% | 4 | 197 | 52.6% | 36.00 | | 0.15 | 1.05 | 0.75 | 0.00% | 102 | 152 | 64.1% |
|---|
| 2.80 | 3.80 | 3.60 | 0.00% | 2 | 19 | 55.4% | 37.00 | | 0.65 | 1.25 | 1.20 | 0.00% | 5 | 10 | 50.6% |
|---|
| 1.90 | 4.30 | 2.88 | 0.00% | 2 | 59 | 66.7% | 38.00 | | 0.55 | 1.50 | 1.10 | -25.17% | 4 | 23 | 55.3% |
|---|
| 1.70 | 2.50 | 1.92 | 0.00% | 6 | 18 | 53.6% | 39.00 | | 1.30 | 2.00 | 1.70 | 0.00% | 1 | 105 | 56.0% |
|---|
| 1.15 | 1.90 | 1.64 | 0.00% | 1 | 20 | 50.2% | 40.00 | | 1.85 | 2.50 | 2.00 | -6.98% | 4 | 326 | 54.7% |
|---|
| 0.80 | 1.45 | 1.25 | 0.00% | 1 | 108 | 58.4% | 41.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.70 | 1.25 | 0.00% | 2 | 94 | 50.7% | 42.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.30 | 0.75 | 0.00% | 20 | 86 | 51.1% | 43.00 | | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% |
|---|
| 0.35 | 1.00 | 0.54 | 0.00% | 1 | 1,804 | 58.7% | 44.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
