Cinemark Holdings, Inc. CNK
40.38 USD +1.87 (+4.86%)
At closeNov 5, 2026, 7:05 AM EST
40.87 +0.49 +1.21%
Pre-market · Nov 5, 7:05 AM ET
38.56 Day range 40.75
21.60 52-week range 40.75
- YTD
- +73.75%
- 1 year
- +40.26%
CNK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.45 | 0.00% | 4 | 197 | 0.0% | 36.00 | 0.00 | 0.00 | 0.75 | 0.00% | 102 | 152 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 19 | 0.0% | 37.00 | 0.00 | 0.00 | 1.20 | 0.00% | 5 | 10 | 12.5% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 2 | 59 | 0.0% | 38.00 | 0.00 | 0.00 | 0.79 | 0.00% | 1 | 32 | 6.3% | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 17 | 18 | 0.0% | 39.00 | 0.00 | 0.00 | 1.55 | 0.00% | 6 | 111 | 6.3% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 1 | 21 | 0.0% | 40.00 | 0.00 | 0.00 | 2.30 | 0.00% | 459 | 718 | 1.6% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 8 | 116 | 3.1% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 4 | 93 | 6.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 1 | 87 | 6.3% | 43.00 | 0.00 | 0.00 | 6.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1 | 1,804 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 1 | 4 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||