CNH Industrial N.V. CNH
11.25 USD -0.46 (-3.93%)
At closeNov 5, 2026, 6:21 PM EST
11.20 -0.05 -0.44%
After hours · Nov 5, 6:21 PM ET
11.12 Day range 11.83
9.00 52-week range 14.46
- YTD
- +22.02%
- 1 year
- +7.45%
CNH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 5.00 | 3.82 | 0.00% | — | 1 | 220.3% | 7.50 | 0.00 | 0.45 | 0.05 | 0.00% | — | 2 | 180.5% | ||
| 1.05 | 3.30 | 1.41 | 0.00% | 3 | 5 | 171.7% | 10.00 | 0.00 | 0.25 | 0.21 | 0.00% | 30 | 530 | 62.1% | ||
| 0.10 | 0.30 | 0.30 | 0.00% | 12 | 110 | 66.8% | 12.50 | 0.75 | 2.40 | 1.63 | 0.00% | 2 | 15 | 83.4% | ||
| 0.00 | 0.15 | 0.09 | 0.00% | 1 | 38 | 95.3% | 15.00 | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 123.4% | ||
| — | — | — | — | — | — | — | 17.50 | 4.80 | 6.50 | 6.60 | 0.00% | 1 | 0 | 174.6% | ||
| 0.00 | 2.15 | 0.02 | 0.00% | 2 | 3 | 333.4% | 20.00 | 7.40 | 9.60 | 8.79 | 0.00% | 2 | 1 | 304.3% | ||
| — | — | — | — | — | — | — | 25.00 | 12.40 | 14.50 | 13.70 | 0.00% | — | 0 | 350.8% | ||