CNH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.00 | 5.70 | 3.82 | 0.00% | — | 1 | 144.5% | 7.50 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 2 | 207.8% |
|---|
| 0.70 | 3.60 | 1.41 | 0.00% | 3 | 5 | 110.5% | 10.00 | | 0.00 | 0.25 | 0.21 | 0.00% | 30 | 530 | 68.8% |
|---|
| 0.25 | 0.40 | 0.40 | +11.11% | 1 | 100 | 59.2% | 12.50 | | 0.95 | 1.35 | 1.63 | 0.00% | 2 | 15 | 65.8% |
|---|
| 0.00 | 0.05 | 0.09 | 0.00% | 1 | 38 | 60.9% | 15.00 | | 3.00 | 4.90 | 1.75 | 0.00% | — | 1 | 161.1% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 4.20 | 7.70 | 6.60 | 0.00% | 1 | 0 | 136.7% |
|---|
| 0.00 | 0.05 | 0.02 | 0.00% | 2 | 3 | 114.1% | 20.00 | | 6.80 | 9.50 | 8.79 | 0.00% | 2 | 1 | 305.5% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 11.90 | 15.20 | 13.70 | 0.00% | — | 0 | 235.5% |
|---|
Sign in to watch contracts
