CNH Industrial N.V. CNH
11.91 USD -0.06 (-0.50%)
Regular-session close
11.91 0.00 0.00%
After hours · Nov 13, 5:05 PM ET
11.80 Day range 12.02
9.22 52-week range 14.40
- YTD
- +29.18%
- 1 year
- +17.92%
CNH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 12.00 | 12.02 | 11.80 | 11.91 | -0.06 | -0.50% | 11,142,247 |
| Nov 12, 2026 | 12.51 | 12.62 | 11.94 | 11.97 | -0.52 | -4.16% | 9,986,500 |
| Nov 11, 2026 | 12.22 | 12.56 | 12.16 | 12.49 | +0.23 | +1.88% | 9,264,700 |
| Nov 10, 2026 | 12.64 | 12.83 | 12.05 | 12.26 | -0.56 | -4.37% | 21,312,200 |
| Nov 9, 2026 | 12.16 | 13.25 | 12.15 | 12.82 | +1.26 | +10.90% | 25,433,600 |
| Nov 6, 2026 | 11.23 | 11.59 | 11.16 | 11.56 | +0.31 | +2.76% | 16,271,200 |
| Nov 5, 2026 | 11.65 | 11.83 | 11.12 | 11.25 | -0.46 | -3.93% | 12,924,600 |
| Nov 4, 2026 | 11.88 | 12.05 | 11.42 | 11.71 | -0.02 | -0.17% | 12,663,900 |
| Nov 3, 2026 | 11.85 | 11.97 | 11.68 | 11.73 | -0.08 | -0.68% | 17,236,000 |
| Nov 2, 2026 | 11.77 | 12.05 | 11.66 | 11.81 | +0.05 | +0.43% | 16,781,200 |
| Oct 30, 2026 | 11.26 | 11.86 | 11.17 | 11.76 | +0.47 | +4.16% | 22,164,000 |
| Oct 29, 2026 | 10.81 | 11.60 | 10.74 | 11.29 | +0.29 | +2.64% | 41,236,700 |
| Oct 28, 2026 | 11.22 | 11.30 | 10.94 | 11.00 | -0.14 | -1.26% | 17,005,600 |
| Oct 27, 2026 | 11.36 | 11.48 | 11.08 | 11.14 | -0.11 | -0.98% | 16,812,300 |
| Oct 26, 2026 | 11.45 | 11.56 | 11.08 | 11.25 | -0.24 | -2.09% | 16,677,200 |
| Oct 23, 2026 | 11.42 | 11.53 | 11.21 | 11.49 | -0.09 | -0.78% | 15,907,200 |
| Oct 22, 2026 | 11.27 | 11.71 | 11.22 | 11.58 | +0.06 | +0.52% | 17,052,700 |
| Oct 21, 2026 | 11.56 | 11.62 | 11.40 | 11.52 | -0.02 | -0.17% | 8,548,700 |
| Oct 20, 2026 | 11.21 | 11.66 | 11.21 | 11.54 | +0.32 | +2.85% | 11,994,400 |
| Oct 19, 2026 | 11.60 | 11.67 | 11.19 | 11.22 | -0.38 | -3.28% | 10,442,500 |
| Oct 16, 2026 | 12.00 | 12.07 | 11.56 | 11.60 | -0.35 | -2.93% | 10,874,200 |
| Oct 15, 2026 | 11.91 | 12.04 | 11.63 | 11.95 | -0.03 | -0.25% | 12,037,700 |
| Oct 14, 2026 | 12.01 | 12.21 | 11.87 | 11.98 | -0.19 | -1.56% | 12,355,400 |
| Oct 13, 2026 | 11.77 | 12.21 | 11.67 | 12.17 | +0.52 | +4.46% | 15,621,600 |
| Oct 12, 2026 | 11.38 | 11.74 | 11.37 | 11.65 | +0.26 | +2.28% | 11,433,400 |
| Oct 9, 2026 | 12.14 | 12.35 | 11.38 | 11.39 | -0.74 | -6.10% | 23,649,500 |
| Oct 8, 2026 | 12.15 | 12.31 | 11.90 | 12.13 | -0.33 | -2.65% | 18,077,900 |
| Oct 7, 2026 | 13.20 | 13.20 | 12.28 | 12.46 | -0.81 | -6.10% | 21,136,200 |
| Oct 6, 2026 | 13.35 | 13.59 | 13.21 | 13.27 | -0.03 | -0.23% | 11,717,300 |
| Oct 5, 2026 | 13.44 | 13.59 | 13.08 | 13.30 | -0.17 | -1.26% | 10,929,300 |
| Oct 2, 2026 | 12.93 | 13.58 | 12.91 | 13.47 | +0.62 | +4.82% | 17,281,300 |
| Oct 1, 2026 | 12.75 | 12.87 | 12.41 | 12.85 | 0.00 | 0.00% | 16,909,800 |
| Sep 30, 2026 | 13.05 | 13.26 | 12.85 | 12.85 | -0.21 | -1.61% | 12,016,400 |
| Sep 29, 2026 | 13.20 | 13.35 | 13.03 | 13.06 | -0.20 | -1.51% | 14,626,400 |
| Sep 28, 2026 | 13.05 | 13.28 | 12.96 | 13.26 | +0.17 | +1.30% | 11,108,000 |
| Sep 25, 2026 | 13.18 | 13.29 | 12.95 | 13.09 | -0.19 | -1.43% | 13,306,300 |
| Sep 24, 2026 | 13.68 | 13.77 | 13.14 | 13.28 | -0.47 | -3.42% | 14,975,800 |
| Sep 23, 2026 | 13.63 | 14.11 | 13.63 | 13.75 | +0.08 | +0.59% | 17,129,800 |
| Sep 22, 2026 | 13.53 | 13.95 | 13.53 | 13.67 | +0.19 | +1.41% | 16,797,400 |
| Sep 21, 2026 | 13.61 | 13.75 | 13.44 | 13.48 | +0.03 | +0.22% | 15,848,400 |
| Sep 18, 2026 | 13.52 | 13.72 | 13.40 | 13.45 | -0.10 | -0.74% | 25,528,100 |
| Sep 17, 2026 | 13.79 | 13.87 | 13.44 | 13.55 | +0.03 | +0.22% | 15,003,300 |
| Sep 16, 2026 | 13.99 | 14.07 | 13.38 | 13.52 | -0.48 | -3.43% | 13,941,700 |
| Sep 15, 2026 | 13.76 | 14.36 | 13.69 | 14.00 | +0.25 | +1.82% | 21,037,000 |
| Sep 14, 2026 | 13.36 | 13.98 | 13.28 | 13.75 | +0.17 | +1.25% | 14,832,400 |
| Sep 11, 2026 | 13.76 | 14.02 | 13.53 | 13.58 | +0.08 | +0.59% | 16,282,400 |
| Sep 10, 2026 | 13.73 | 13.90 | 13.37 | 13.50 | -0.40 | -2.88% | 19,273,900 |
| Sep 9, 2026 | 13.64 | 13.93 | 13.51 | 13.90 | +0.30 | +2.21% | 22,637,800 |
| Sep 8, 2026 | 14.31 | 14.31 | 13.55 | 13.60 | -0.80 | -5.56% | 17,421,100 |
| Sep 4, 2026 | 13.89 | 14.46 | 13.87 | 14.40 | +0.56 | +4.05% | 26,022,700 |
| Sep 3, 2026 | 13.71 | 13.89 | 13.38 | 13.84 | +0.19 | +1.39% | 37,561,200 |
| Sep 2, 2026 | 12.46 | 13.89 | 12.39 | 13.65 | +1.15 | +9.20% | 53,803,500 |
| Sep 1, 2026 | 11.80 | 12.59 | 11.79 | 12.50 | +0.67 | +5.66% | 30,933,800 |
| Aug 31, 2026 | 12.11 | 12.25 | 11.69 | 11.83 | +0.15 | +1.28% | 103,167,800 |
| Aug 28, 2026 | 11.55 | 11.75 | 11.34 | 11.68 | +0.25 | +2.19% | 12,221,800 |
| Aug 27, 2026 | 11.62 | 11.64 | 11.38 | 11.43 | -0.19 | -1.64% | 11,619,100 |
| Aug 26, 2026 | 11.54 | 11.85 | 11.48 | 11.62 | +0.06 | +0.52% | 12,678,800 |
| Aug 25, 2026 | 11.90 | 11.92 | 11.48 | 11.56 | -0.20 | -1.70% | 17,082,200 |
| Aug 24, 2026 | 11.90 | 12.08 | 11.70 | 11.76 | -0.11 | -0.93% | 20,688,800 |
| Aug 21, 2026 | 11.04 | 11.91 | 10.81 | 11.87 | +0.92 | +8.40% | 23,940,800 |
| Aug 20, 2026 | 10.19 | 10.96 | 10.19 | 10.95 | +0.66 | +6.41% | 33,063,300 |
| Aug 19, 2026 | 10.12 | 10.45 | 10.09 | 10.29 | +0.26 | +2.59% | 15,169,400 |
| Aug 18, 2026 | 10.28 | 10.30 | 10.03 | 10.03 | -0.26 | -2.53% | 10,346,900 |
| Aug 17, 2026 | 10.40 | 10.48 | 10.29 | 10.29 | -0.15 | -1.44% | 8,915,100 |
| Aug 14, 2026 | 10.35 | 10.54 | 10.29 | 10.44 | +0.05 | +0.48% | 8,662,000 |
65 days, newest first. Daily bars as drawn on the CNH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.