CNFinance Holdings Limited CNF
Full chart
Set alert
1.83 USD -0.04 (-2.14%)
Nov 13, 2026, 1:41 PM EST
1.86 Day range 2.00
1.37 52-week range 6.49
- YTD
- -69.75%
- 1 year
- -64.33%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
Newest 20 of 46.
Compare CNF
Chart and line up CNF against other symbols or a saved comparison set.
- CNF CNFinance Holdings Limited
1.83
-0.04 -2.14%
- LGCP Legion Capital Corporation
0.00
0.00 0.00%
- NRZ New Residential Investment Corp.
10.89
+10.89 —
- OCN Ocwen Financial Corporation
25.08
+25.08 —
Sign in to keep these symbols in a saved comparison set.
| Metric | CNF | LGCP | NRZ | OCN |
|---|---|---|---|---|
| Last price | 1.83 | 0.0003 | 10.89 | 25.08 |
| Change | -0.04 | 0.00 | +10.89 | +25.08 |
| Change % | -2.14% | 0.00% | — | — |
| Open | 2.00 | 0.0305 | 0.00 | 0.00 |
| Day high | 2.00 | 0.0305 | 0.00 | 0.00 |
| Day low | 1.86 | 0.0305 | 0.00 | 0.00 |
| Previous close | 1.87 | 0.0003 | 0.00 | 0.00 |
| Volume | 68 | 10.00K | 0 | 0 |
| Average volume | 6.00K | 81 | 0 | 0 |
| Market cap | 31.52M | 4.97K | 5.08B | 195.87M |
| P/E ratio | 0.00 | 0.017647 | 0.00 | 0.00 |
| Earnings per share | -9.43 | 0.017 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 9.18 | — |
| 52-week high | 6.49 | 0.0305 | 0.00 | 0.00 |
| 52-week low | 1.37 | 0.0003 | 0.00 | 0.00 |
| 1-week return | -8.50% | 0.00% | — | — |
| 1-month return | -3.68% | 0.00% | — | — |
| 3-month return | -24.69% | -78.57% | — | — |
| 6-month return | -40.97% | -81.25% | — | — |
| Year-to-date return | -69.75% | -40.00% | — | — |
| 1-year return | -64.33% | -91.89% | — | — |
| 2-year return | -82.90% | -99.63% | — | — |
| 50-day moving average | 1.94 | 0.000806 | 0.00 | 0.00 |
| 200-day moving average | 3.07 | 0.001254 | 0.00 | 0.00 |
| Target price | 4.88 | — | 12.35 | 40.67 |
| Beta | 0.23 | — | 1.67 | 1.93 |
| Short ratio | 1.59 | — | 1.17 | 2.81 |
| Institutional ownership | 18.86% | — | 47.31% | 51.50% |