CNFinance Holdings Limited CNF
Set alert
1.95 USD 0.00 0.00%
At close · Oct 30
1.80 -0.15 -7.69%
After hours · Oct 30, 4:00 PM ET
1.80 Day range 1.95
1.74 52-week range 6.41
- YTD
- -67.77%
- 1 year
- -59.54%
- Open
- 1.94
- Prev close
- 1.95
- Mkt cap
- 32.87M
- Vol
- 4.83K
- Avg vol
- 5.89K
- EPS
- -8.71
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.80
- High
- 1.95
- Forward P/E
- 28.67
- Beta
- 0.01
- Short ratio
- 1.59
- Inst. own
- 18.86%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 25, 2024
- 50-d avg
- 1.13
- 200-d avg
- 1.42
- 1y target
- 4.88
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 18, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare CNF
Chart and line up CNF against other symbols or a saved comparison set.
- CNF CNFinance Holdings Limited
1.95
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNF | SPY | QQQ |
|---|---|---|---|
| Last price | 1.95 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 1.94 | 761.38 | 697.13 |
| Day high | 1.95 | 761.46 | 698.63 |
| Day low | 1.80 | 750.36 | 683.45 |
| Previous close | 1.95 | 769.36 | 715.34 |
| Volume | 4.83K | 77.70M | 85.24M |
| Average volume | 5.89K | 41.22M | 34.57M |
| Market cap | 32.87M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -8.71 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.41 | 779.09 | 759.66 |
| 52-week low | 1.74 | 631.97 | 558.28 |
| 1-week return | +7.14% | -0.559233% | -1.97% |
| 1-month return | 0.00% | -0.906075% | -6.66% |
| 3-month return | -11.36% | +1.89% | +1.02% |
| 6-month return | -27.51% | +5.16% | +3.41% |
| Year-to-date return | -67.77% | +10.82% | +12.40% |
| 1-year return | -59.54% | +11.16% | +10.29% |
| 2-year return | -81.78% | +32.90% | +42.71% |
| 50-day moving average | 1.98 | 767.63 | 725.41 |
| 200-day moving average | 3.22 | 728.53 | 679.17 |
| Target price | 4.88 | — | — |
| Beta | 0.007 | 0.00 | 0.00 |
| Short ratio | 1.59 | — | — |
| Institutional ownership | 18.86% | — | — |