CN Energy Group. Inc. CNEY
Set alert
0.45 USD -0.03 -7.21%
At close · Oct 30
0.48 +0.03 +7.72%
After hours · Oct 30, 4:29 PM ET
0.4301 Day range 0.4796
0.365 52-week range 2.02
- YTD
- -27.19%
- 1 year
- -75.65%
- Open
- 0.4301
- Prev close
- 0.4802
- Mkt cap
- 2.51M
- Vol
- 84.95K
- Avg vol
- 198.48K
- EPS
- -42.07
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.4301
- High
- 0.4796
- Forward P/E
- 0.00
- Beta
- 0.84
- Short ratio
- 0.01
- Inst. own
- 0.41%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.43384
- 200-d avg
- 0.582285
- 1y target
- 0.00
5D chart
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.49152 | Bearish |
| EMA (5) | EMA | 0.472022 | Bearish |
| SMA (10) | SMA | 0.46106 | Bearish |
| EMA (10) | EMA | 0.470779 | Bearish |
| SMA (20) | SMA | 0.46833 | Bearish |
| EMA (20) | EMA | 0.47945 | Bearish |
| SMA (21) | SMA | 0.47179 | Bearish |
| EMA (21) | EMA | 0.480804 | Bearish |
| SMA (25) | SMA | 0.487544 | Bearish |
| EMA (25) | EMA | 0.486487 | Bearish |
| SMA (30) | SMA | 0.501187 | Bearish |
| EMA (30) | EMA | 0.493875 | Bearish |
| SMA (50) | SMA | 0.528772 | Bearish |
| EMA (50) | EMA | 0.523859 | Bearish |
| SMA (63) | SMA | 0.548851 | Bearish |
| EMA (63) | EMA | 0.543078 | Bearish |
| SMA (75) | SMA | 0.558675 | Bearish |
| EMA (75) | EMA | 0.560879 | Bearish |
| SMA (100) | SMA | 0.577506 | Bearish |
| EMA (100) | EMA | 0.601551 | Bearish |
| SMA (125) | SMA | 0.679101 | Bearish |
| EMA (125) | EMA | 0.653989 | Bearish |
| SMA (150) | SMA | 0.660304 | Bearish |
| EMA (150) | EMA | 0.724385 | Bearish |
| SMA (200) | SMA | 0.706783 | Bearish |
| EMA (200) | EMA | 0.927857 | Bearish |
| VWAP (HLC/3) | VWAP | 1.55 | Bullish |
| ZZ (0.05) | ZigZag | 0.4456 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.372165 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.372056 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.448999 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.453898 | Bearish |
| WMA (10) | Weighted Moving Average | 0.475255 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.480438 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.47422 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.489052 | Bearish |