ZW Data Action Technologies Inc. CNET
Set alert
0.96 USD +0.10 +11.29%
At close · Nov 2
0.94 -0.02 -1.98%
After hours · Nov 2, 4:00 PM ET
0.866 Day range 0.9595
0.57 52-week range 2.87
- YTD
- -29.49%
- 1 year
- -51.08%
- Open
- 0.946
- Prev close
- 0.8616
- Mkt cap
- 3.52M
- Vol
- 24.46K
- Avg vol
- 471.84K
- EPS
- -0.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.866
- High
- 0.9595
- Forward P/E
- 0.00
- Beta
- 0.63
- Short ratio
- 0.16
- Inst. own
- 0.12%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.80
- 200-d avg
- 2.83
- 1y target
- 0.00
MAX chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Nov 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2012 | 14 years ago |
| RSI: Oversold | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Feb 1, 2011 | 15 years ago |
| SMA: Bearish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
Discussion (37)
Sign in to join the discussion
Joesph CNET 3 years ago #1Good signs today… it is ready to take off!
Joesph CNET 3 years ago #2$SOS is waking up - we are next!
Joesph CNET 3 years ago #3No volume no change. Testing 12 months low again and again…
Joesph CNET 3 years ago #4We are stuck for so long around TTM low. Need volumes. It will wake up in July.
Joesph CNET 3 years ago #5She is still sleeping. Wake up! wake up!
Joesph CNET 3 years ago #6Wake up. The stock is stuck no volumes.
נא להתעורר
Joesph CNET 3 years ago #7Wake up. It is time the stock will wake up are run to 10$.
Joesph CNET 3 years ago #8Anyone can wake up this sleeping beauty?
Patience we are on the way 2.5$ just enjoy the ride.
2.5$ today. Huge volumes are coming…