Canadian Banc Corp. CNDCF
9.85 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
11.05 Day range 11.05
8.14 52-week range 12.64
- YTD
- +0.72%
- 1 year
- +19.25%
MAX chart
Events in this range
- Jan 3, 2017Dividend: 0.3727
- Jan 3, 2017Split: 1 for 1
Signals (31)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 31.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.85 | Bullish |
| EMA (5) | EMA | 9.86 | Bearish |
| SMA (10) | SMA | 9.85 | Bullish |
| EMA (10) | EMA | 9.94 | Bearish |
| SMA (20) | SMA | 10.27 | Bearish |
| EMA (20) | EMA | 10.19 | Bearish |
| SMA (21) | SMA | 10.31 | Bearish |
| EMA (21) | EMA | 10.22 | Bearish |
| SMA (25) | SMA | 10.44 | Bearish |
| EMA (25) | EMA | 10.31 | Bearish |
| SMA (30) | SMA | 10.55 | Bearish |
| EMA (30) | EMA | 10.41 | Bearish |
| SMA (50) | SMA | 10.84 | Bearish |
| EMA (50) | EMA | 10.70 | Bearish |
| SMA (63) | SMA | 11.09 | Bearish |
| EMA (63) | EMA | 10.80 | Bearish |
| SMA (75) | SMA | 11.28 | Bearish |
| EMA (75) | EMA | 10.85 | Bearish |
| SMA (100) | SMA | 11.36 | Bearish |
| EMA (100) | EMA | 10.86 | Bearish |
| SMA (125) | SMA | 11.23 | Bearish |
| EMA (125) | EMA | 10.80 | Bearish |
| SMA (150) | SMA | 10.93 | Bearish |
| EMA (150) | EMA | 10.69 | Bearish |
| SMA (200) | SMA | 10.56 | Bearish |
| EMA (200) | EMA | 10.41 | Bearish |
| VWAP (HLC/3) | VWAP | 9.73 | Bullish |
| ZZ (0.05) | ZigZag | 9.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.92 | Bearish |
| WMA (10) | Weighted Moving Average | 9.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 9.78 | Bullish |