Watchlists Portfolios Alerts Sign in Get started

Menu

CNDCF

Canadian Banc Corp.

USD

Set alert

9.85 USD 0.00 0.00%

As of Oct 29, 2026

11.05 Day range 11.05

8.14 52-week range 12.64

YTD: +0.72%
1 year: +17.26%

Open: 11.05
Prev close: 9.85
Mkt cap: 530.99M
Vol: 182
Avg vol: 956
EPS: 5.51
P/E: 1.79

More statistics

Low: 11.05
High: 11.05

Chart tools

Interval

Chart is warming up

The five-day price history for CNDCF has not been loaded yet. Try again in a moment.

CNDCF dividends
Ex-dividend date	Amount
Oct 30, 2026	0.20063
Sep 30, 2026	0.20675
Sep 29, 2026	0.14564
Aug 31, 2026	0.21563
Jul 31, 2026	0.1465
Jun 30, 2026	0.1328
May 29, 2026	0.1226
Apr 30, 2026	0.1231
Mar 31, 2026	0.13
Feb 27, 2026	0.1337
Jan 30, 2026	0.136
Dec 31, 2025	0.1172
Nov 28, 2025	0.1257
Oct 31, 2025	0.1256
Sep 30, 2025	0.164
Sep 29, 2025	0.118
Aug 29, 2025	0.1145
Jul 31, 2025	0.1085
Jun 30, 2025	0.1078
May 30, 2025	0.0996
Apr 30, 2025	0.0996
Mar 31, 2025	0.1013
Feb 28, 2025	0.1035
Jan 31, 2025	0.10
Dec 31, 2024	0.1046
Nov 29, 2024	0.103
Oct 31, 2024	0.1021
Sep 27, 2024	0.1029
Aug 30, 2024	0.1027
Jul 31, 2024	0.0984
Jun 28, 2024	0.1017
May 31, 2024	0.0993
Apr 29, 2024	0.0987
Mar 27, 2024	0.0951
Feb 28, 2024	0.0976
Jan 30, 2024	0.098
Dec 28, 2023	0.0927
Nov 29, 2023	0.0882
Oct 30, 2023	0.101
Sep 28, 2023	0.1194
Aug 30, 2023	0.1218
Jul 28, 2023	0.1239
Jun 29, 2023	0.123
May 30, 2023	0.1218
Apr 27, 2023	0.1219
Mar 30, 2023	0.1271
Feb 27, 2023	0.1255
Jan 30, 2023	0.1238
Dec 29, 2022	0.1242
Nov 29, 2022	0.1199
Oct 28, 2022	0.1182
Sep 29, 2022	0.167
Sep 28, 2022	0.1227
Aug 30, 2022	0.1265
Jul 28, 2022	0.1346
Jun 29, 2022	0.1444
May 30, 2022	0.1424
May 27, 2022	0.18038
Apr 28, 2022	0.1474
Mar 30, 2022	0.1493
Feb 25, 2022	0.1478
Jan 28, 2022	0.1378
Dec 30, 2021	0.1336
Nov 29, 2021	0.127
Oct 28, 2021	0.082
Sep 28, 2021	0.0818
Aug 30, 2021	0.0808
Jul 29, 2021	0.0825
Jun 29, 2021	0.0821
May 28, 2021	0.078
May 27, 2021	0.09417
Apr 29, 2021	0.0747
Mar 30, 2021	0.0677
Feb 25, 2021	0.0596
Jan 28, 2021	0.0584
Dec 30, 2020	0.0575
Nov 27, 2020	0.0434
Oct 29, 2020	0.0428
Sep 29, 2020	0.0462
Aug 28, 2020	0.0408
Jul 30, 2020	0.0399
Jun 29, 2020	0.0395
May 28, 2020	0.0408
Apr 29, 2020	0.0371
Feb 27, 2020	0.064
Jan 30, 2020	0.064
Dec 30, 2019	0.0678
Nov 29, 2019	0.086
Nov 28, 2019	0.065
Nov 27, 2019	0.08642
Oct 30, 2019	0.067
Sep 27, 2019	0.0601
Aug 29, 2019	0.0658
Jul 30, 2019	0.0656
Jun 27, 2019	0.0658
May 30, 2019	0.0701
Apr 29, 2019	0.0735
Mar 28, 2019	0.0783
Feb 27, 2019	0.0778
Jan 30, 2019	0.0656
Dec 28, 2018	0.0747
Nov 29, 2018	0.0839
Oct 30, 2018	0.0981
Sep 27, 2018	0.1089
Aug 30, 2018	0.1085
Jul 30, 2018	0.1058
Jun 28, 2018	0.1044
May 30, 2018	0.1131
Apr 27, 2018	0.1157
Mar 28, 2018	0.1186
Feb 27, 2018	0.1231
Jan 30, 2018	0.1246
Dec 28, 2017	0.1194
Nov 29, 2017	0.1176
Oct 30, 2017	0.1129
Sep 28, 2017	0.109
Aug 29, 2017	0.11
Jul 27, 2017	0.1097
Jun 28, 2017	0.1013
May 30, 2017	0.10225
May 29, 2017	0.1013
Apr 26, 2017	0.1057
Mar 29, 2017	0.1078
Feb 24, 2017	0.1063
Jan 27, 2017	0.1063
Jan 3, 2017	0.3727
Dec 28, 2016	0.0737
Nov 28, 2016	0.0722
Oct 27, 2016	0.0697
Sep 28, 2016	0.0704
Aug 29, 2016	0.0679
Jul 27, 2016	0.0635
Jun 28, 2016	0.0671
May 27, 2016	0.0665
Apr 27, 2016	0.0652
Mar 29, 2016	0.0511
Feb 25, 2016	0.0507
Jan 27, 2016	0.0552
Dec 29, 2015	0.0602
Nov 27, 2015	0.0891
Nov 26, 2015	0.067
Oct 28, 2015	0.0605
Sep 28, 2015	0.064
Aug 27, 2015	0.0678
Jul 29, 2015	0.0783
Jun 26, 2015	0.0868
May 27, 2015	0.0876
Apr 28, 2015	0.0955
Mar 27, 2015	0.0924
Feb 25, 2015	0.0861
Jan 28, 2015	0.0909
Dec 29, 2014	0.1074
Nov 26, 2014	0.1031
Oct 29, 2014	0.1012
Sep 26, 2014	0.104
Aug 27, 2014	0.1034
Jul 29, 2014	0.1004
Jun 26, 2014	0.1023
May 28, 2014	0.1008
Apr 28, 2014	0.0979
Mar 27, 2014	0.0963
Feb 26, 2014	0.0931
Jan 29, 2014	0.091
Dec 27, 2013	0.0921
Nov 27, 2013	0.0907
Oct 29, 2013	0.0824
Sep 26, 2013	0.0736
Aug 28, 2013	0.0506
Jul 29, 2013	0.0518
Jun 26, 2013	0.0507
May 29, 2013	0.0512
Apr 26, 2013	0.0523
Mar 26, 2013	0.0523
Feb 26, 2013	0.0517
Jan 29, 2013	0.0529
Dec 27, 2012	0.0535
Nov 28, 2012	0.0535
Oct 29, 2012	0.0531
Sep 26, 2012	0.054
Aug 29, 2012	0.0538
Jul 27, 2012	0.0528
Jun 27, 2012	0.0518
May 29, 2012	0.0518
Apr 26, 2012	0.054
Mar 28, 2012	0.0532
Feb 27, 2012	0.0531
Jan 27, 2012	0.0531

CNDCF stock splits
Date	Ratio
May 19, 2026	1.1:1
Dec 16, 2025	1.1:1
Sep 26, 2025	1.1:1
Jan 3, 2017	1:1