Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Coincheck Group N.V. CNCK

Set alert

Price alert · CNCK

All alert types
1.27 USD +0.01 +0.79%

At close · Nov 2

1.32 +0.05 +3.94%

After hours · Nov 2, 4:00 PM ET

Bid
1.27 × 2
Ask
1.30 × 2
1.27 Day range 1.34
1.20 52-week range 9.31
YTD
-49.60%
1 year
-64.92%
Open
1.28
Prev close
1.26
Mkt cap
243.23M
Vol
10.40K
Avg vol
81.35K
EPS
-0.07
P/E
0.00
Div yield
0.00%
More statistics
Low
1.27
High
1.34
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
10.99
200-d avg
10.62
1y target
0.00

6M chart

Price, volume, indicators and comparisons

Signals (30)
NameDateAgo
RSI: OversoldOct 30, 20263 days ago
RSI: OversoldOct 22, 20261 week ago
RSI: OversoldOct 19, 20262 weeks ago
MACD: Buy SignalOct 15, 20262 weeks ago
RSI: OversoldSep 23, 20261 month ago
MACD: Sell SignalSep 9, 20261 month ago
SMA: BearishSep 1, 20262 months ago
MACD: Buy SignalAug 21, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 10, 20262 months ago
SMA: BearishAug 6, 20262 months ago
SMA: BullishAug 5, 20262 months ago
SMA: BearishAug 4, 20263 months ago
SMA: BullishAug 3, 20263 months ago
SMA: BullishAug 3, 20263 months ago
RSI: OversoldJul 30, 20263 months ago
SMA: BearishJul 29, 20263 months ago
SMA: BearishJul 29, 20263 months ago
MACD: Sell SignalJul 24, 20263 months ago
RSI: OverboughtJul 13, 20263 months ago
RSI: OverboughtJul 7, 20263 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BullishJun 18, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
SMA: BearishJun 5, 20265 months ago
SMA: BullishJun 4, 20265 months ago
SMA: BearishJun 2, 20265 months ago
MACD: Sell SignalMay 29, 20265 months ago
SMA: BullishMay 12, 20265 months ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.