Centene Corporation CNC
76.01 USD +8.53 (+12.64%)
At closeNov 5, 2026, 4:05 AM EST
76.19 +0.18 +0.23%
Pre-market · Nov 5, 4:05 AM ET
70.21 Day range 77.05
31.63 52-week range 77.05
- YTD
- +84.71%
- 1 year
- +110.50%
MAX chart
Events in this range
- Feb 7, 2019Split: 2 for 1
- Feb 6, 2026Earnings: -1.19; estimate -1.22007; surprise 2.46%
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 69.42 | Bullish |
| EMA (5) | EMA | 70.49 | Bullish |
| SMA (10) | SMA | 69.23 | Bullish |
| EMA (10) | EMA | 69.53 | Bullish |
| SMA (20) | SMA | 68.88 | Bullish |
| EMA (20) | EMA | 68.56 | Bullish |
| SMA (21) | SMA | 68.69 | Bullish |
| EMA (21) | EMA | 68.48 | Bullish |
| SMA (25) | SMA | 67.82 | Bullish |
| EMA (25) | EMA | 68.18 | Bullish |
| SMA (30) | SMA | 66.87 | Bullish |
| EMA (30) | EMA | 67.86 | Bullish |
| SMA (50) | SMA | 66.39 | Bullish |
| EMA (50) | EMA | 66.84 | Bullish |
| SMA (63) | SMA | 66.22 | Bullish |
| EMA (63) | EMA | 66.19 | Bullish |
| SMA (75) | SMA | 65.82 | Bullish |
| EMA (75) | EMA | 65.52 | Bullish |
| SMA (100) | SMA | 65.70 | Bullish |
| EMA (100) | EMA | 63.99 | Bullish |
| SMA (125) | SMA | 64.61 | Bullish |
| EMA (125) | EMA | 62.43 | Bullish |
| SMA (150) | SMA | 61.03 | Bullish |
| EMA (150) | EMA | 60.97 | Bullish |
| SMA (200) | SMA | 55.71 | Bullish |
| EMA (200) | EMA | 58.79 | Bullish |
| VWAP (HLC/3) | VWAP | 45.11 | Neutral |
| ZZ (0.05) | ZigZag | 76.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.67 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 64.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 67.94 | Bullish |
| WMA (10) | Weighted Moving Average | 69.39 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 70.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 68.44 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 68.58 | Bullish |