Centene Corporation CNC
70.19 USD +1.65 (+2.41%)
At closeNov 10, 2026, 4:53 PM EST
70.19 0.00 0.00%
After hours · Nov 10, 4:53 PM ET
67.51 Day range 70.29
31.63 52-week range 78.08
- YTD
- +70.57%
- 1 year
- +104.93%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:20 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:35 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:10 AM | 6 hours ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.73 | Bearish |
| EMA (5) | EMA | 70.21 | Bearish |
| SMA (10) | SMA | 69.68 | Bullish |
| EMA (10) | EMA | 69.99 | Bullish |
| SMA (20) | SMA | 69.72 | Bullish |
| EMA (20) | EMA | 69.20 | Bullish |
| SMA (21) | SMA | 69.68 | Bullish |
| EMA (21) | EMA | 69.12 | Bullish |
| SMA (25) | SMA | 69.01 | Bullish |
| EMA (25) | EMA | 68.82 | Bullish |
| SMA (30) | SMA | 68.01 | Bullish |
| EMA (30) | EMA | 68.49 | Bullish |
| SMA (50) | SMA | 66.85 | Bullish |
| EMA (50) | EMA | 67.40 | Bullish |
| SMA (63) | SMA | 66.51 | Bullish |
| EMA (63) | EMA | 66.72 | Bullish |
| SMA (75) | SMA | 66.16 | Bullish |
| EMA (75) | EMA | 66.04 | Bullish |
| SMA (100) | SMA | 66.06 | Bullish |
| EMA (100) | EMA | 64.50 | Bullish |
| SMA (125) | SMA | 65.03 | Bullish |
| EMA (125) | EMA | 62.93 | Bullish |
| SMA (150) | SMA | 61.96 | Bullish |
| EMA (150) | EMA | 61.47 | Bullish |
| SMA (200) | SMA | 56.21 | Bullish |
| EMA (200) | EMA | 59.26 | Bullish |
| VWAP (HLC/3) | VWAP | 45.26 | Neutral |
| ZZ (0.05) | ZigZag | 70.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 65.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 66.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 69.55 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 69.31 | Bullish |
| WMA (10) | Weighted Moving Average | 70.27 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 70.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 70.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 70.33 | Bearish |