Concurrent Technologies Plc CNC.L
Full chart
Set alert
285.00 GBp -10.00 (-3.39%)
Nov 4, 2026, 3:34 AM EST
285.00 Day range 296.95
173.50 52-week range 304.00
- YTD
- +28.67%
- 1 year
- +19.75%
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
Newest 20 of 51.
Compare CNC.L
Chart and line up CNC.L against other symbols or a saved comparison set.
- CNC.L Concurrent Technologies Plc
285.00
-10.00 -3.39%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNC.L | SPY | QQQ |
|---|---|---|---|
| Last price | 285.00 | 754.35 | 685.28 |
| Change | -10.00 | +2.25 | +4.19 |
| Change % | -3.39% | +0.299162% | +0.61519% |
| Open | 296.95 | 752.73 | 684.39 |
| Day high | 296.95 | 757.07 | 688.69 |
| Day low | 285.00 | 752.41 | 683.18 |
| Previous close | 295.00 | 752.10 | 681.09 |
| Volume | 36.53K | 32.16M | 35.66M |
| Average volume | 221.14K | 41.32M | 35.27M |
| Market cap | 258.90M | 795.18B | 457.52B |
| P/E ratio | 47.50 | 23.95 | 26.24 |
| Earnings per share | 0.06 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 304.00 | 779.09 | 759.66 |
| 52-week low | 173.50 | 631.97 | 558.28 |
| 1-week return | +1.79% | -1.99% | -4.99% |
| 1-month return | +14.00% | -1.99% | -8.58% |
| 3-month return | +9.62% | -0.438185% | -2.11% |
| 6-month return | +22.06% | +4.68% | +1.65% |
| Year-to-date return | +28.67% | +10.62% | +11.55% |
| 1-year return | +19.75% | +10.39% | +8.42% |
| 2-year return | +130.77% | +32.39% | +41.00% |
| 50-day moving average | 263.08 | 767.22 | 724.35 |
| 200-day moving average | 249.86 | 729.15 | 679.82 |
| Target price | 0.00 | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |