CNA Financial Corporation CNA
47.23 USD -0.69 (-1.44%)
At closeNov 3, 2026, 4:00 PM EST
47.23 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
47.10 Day range 47.85
41.53 52-week range 55.71
- YTD
- -1.07%
- 1 year
- +7.22%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 223.3% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 142.0% | ||
| 1.00 | 4.90 | 2.46 | 0.00% | 1 | 11 | 92.8% | 45.00 | 0.05 | 1.60 | 0.80 | 0.00% | 1 | 23 | 64.6% | ||
| 0.00 | 2.50 | 0.75 | 0.00% | 1 | 67 | 57.0% | 50.00 | 3.00 | 4.20 | 2.95 | +3.87% | 1 | 3 | 61.8% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 65 | 53.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 85.5% | 60.00 | — | — | — | — | — | — | — | ||