CNA Financial Corporation CNA
48.20 USD +0.18 (+0.37%)
Nov 5, 2026, 2:00 PM EST
48.29 Day range 49.39
41.53 52-week range 55.71
- YTD
- +0.96%
- 1 year
- +7.92%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 208.5% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 153.9% | ||
| 2.05 | 6.00 | 2.46 | 0.00% | 1 | 11 | 52.1% | 45.00 | 0.15 | 1.55 | 0.80 | 0.00% | 1 | 23 | 53.3% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 1 | 67 | 79.7% | 50.00 | 0.20 | 4.90 | 2.95 | 0.00% | 1 | 2 | 96.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 7 | 65 | 39.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 82.3% | 60.00 | — | — | — | — | — | — | — | ||