CNA Financial Corporation CNA
47.32 USD -0.80 (-1.66%)
At closeNov 6, 2026, 4:01 PM EST
47.32 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
46.90 Day range 47.75
41.53 52-week range 55.71
- YTD
- -0.88%
- 1 year
- +7.06%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 25.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 235.7% | 40.00 | 0.00 | 4.90 | 0.05 | 0.00% | 1 | 361 | 151.9% | ||
| 0.50 | 4.90 | 2.46 | 0.00% | 1 | 11 | 97.2% | 45.00 | 0.15 | 0.80 | 0.80 | 0.00% | 1 | 23 | 46.0% | ||
| 0.05 | 0.40 | 0.50 | -33.33% | 5 | 67 | 33.9% | 50.00 | 1.00 | 5.50 | 2.95 | 0.00% | 1 | 2 | 102.3% | ||
| 0.00 | 0.25 | 0.10 | 0.00% | 7 | 65 | 56.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 90.5% | 60.00 | — | — | — | — | — | — | — | ||