CNA Financial Corporation CNA
48.12 USD +0.10 (+0.21%)
At closeNov 6, 2026, 4:08 AM EST
47.48 -0.64 -1.33%
Pre-market · Nov 6, 4:08 AM ET
47.78 Day range 49.39
41.53 52-week range 55.71
- YTD
- +0.80%
- 1 year
- +7.75%
CNA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 50.0% | ||
| 10.00 | 14.80 | 6.36 | 0.00% | 1 | 2 | 217.5% | 40.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 7 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.30 | 0.00% | — | 1 | 85.6% | 60.00 | — | — | — | — | — | — | — | ||