Core Molding Technologies, Inc. CMT
21.67 USD +0.62 (+2.95%)
At closeNov 6, 2026, 4:00 PM EST
21.67 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
20.86 Day range 21.67
17.56 52-week range 28.35
- YTD
- +8.08%
- 1 year
- +13.69%
MAX chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.45 | Bullish |
| EMA (5) | EMA | 21.55 | Bullish |
| SMA (10) | SMA | 21.98 | Bearish |
| EMA (10) | EMA | 21.91 | Bearish |
| SMA (20) | SMA | 22.66 | Bearish |
| EMA (20) | EMA | 22.38 | Bearish |
| SMA (21) | SMA | 22.69 | Bearish |
| EMA (21) | EMA | 22.41 | Bearish |
| SMA (25) | SMA | 22.78 | Bearish |
| EMA (25) | EMA | 22.54 | Bearish |
| SMA (30) | SMA | 22.77 | Bearish |
| EMA (30) | EMA | 22.68 | Bearish |
| SMA (50) | SMA | 23.20 | Bearish |
| EMA (50) | EMA | 23.08 | Bearish |
| SMA (63) | SMA | 23.70 | Bearish |
| EMA (63) | EMA | 23.23 | Bearish |
| SMA (75) | SMA | 23.81 | Bearish |
| EMA (75) | EMA | 23.32 | Bearish |
| SMA (100) | SMA | 23.82 | Bearish |
| EMA (100) | EMA | 23.37 | Bearish |
| SMA (125) | SMA | 23.82 | Bearish |
| EMA (125) | EMA | 23.30 | Bearish |
| SMA (150) | SMA | 24.18 | Bearish |
| EMA (150) | EMA | 23.16 | Bearish |
| SMA (200) | SMA | 23.13 | Bearish |
| EMA (200) | EMA | 22.75 | Bearish |
| VWAP (HLC/3) | VWAP | 19.28 | Bullish |
| ZZ (0.05) | ZigZag | 21.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.35 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.31 | Bearish |
| WMA (10) | Weighted Moving Average | 21.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.01 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.26 | Bearish |