Core Molding Technologies, Inc. CMT
22.63 USD +0.25 (+1.12%)
At closeNov 10, 2026, 4:00 PM EST
22.63 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
21.91 Day range 22.97
17.36 52-week range 28.69
- YTD
- +12.87%
- 1 year
- +14.70%
5D chart
Chart tools
Chart is warming up
The five-day price history for CMT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 45
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.78 | Bullish |
| EMA (5) | EMA | 22.09 | Bullish |
| SMA (10) | SMA | 21.94 | Bullish |
| EMA (10) | EMA | 22.11 | Bullish |
| SMA (20) | SMA | 22.55 | Bullish |
| EMA (20) | EMA | 22.40 | Bullish |
| SMA (21) | SMA | 22.60 | Bullish |
| EMA (21) | EMA | 22.43 | Bullish |
| SMA (25) | SMA | 22.70 | Bearish |
| EMA (25) | EMA | 22.54 | Bullish |
| SMA (30) | SMA | 22.77 | Bearish |
| EMA (30) | EMA | 22.66 | Bearish |
| SMA (50) | SMA | 23.10 | Bearish |
| EMA (50) | EMA | 23.03 | Bearish |
| SMA (63) | SMA | 23.61 | Bearish |
| EMA (63) | EMA | 23.19 | Bearish |
| SMA (75) | SMA | 23.76 | Bearish |
| EMA (75) | EMA | 23.28 | Bearish |
| SMA (100) | SMA | 23.80 | Bearish |
| EMA (100) | EMA | 23.34 | Bearish |
| SMA (125) | SMA | 23.79 | Bearish |
| EMA (125) | EMA | 23.28 | Bearish |
| SMA (150) | SMA | 24.17 | Bearish |
| EMA (150) | EMA | 23.14 | Bearish |
| SMA (200) | SMA | 23.17 | Bearish |
| EMA (200) | EMA | 22.74 | Bearish |
| VWAP (HLC/3) | VWAP | 19.31 | Bullish |
| ZZ (0.05) | ZigZag | 22.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.58 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.36 | Bullish |
| WMA (10) | Weighted Moving Average | 21.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 22.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.70 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 21.98 | Bullish |