Consumers Energy Company CMS-PB
74.89 USD +2.52 (+3.47%)
Nov 6, 2026, 1:06 PM EST
70.00 Day range 74.89
71.70 52-week range 84.50
- YTD
- -2.75%
- 1 year
- -6.81%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2023 | 3 years ago |
| RSI: Oversold | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2020 | 6 years ago |
| RSI: Overbought | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Aug 1, 2016 | 10 years ago |
| MACD: Sell Signal | Aug 1, 2015 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2013 | 13 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2011 | 15 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.67 | Bullish |
| EMA (5) | EMA | 73.32 | Bullish |
| SMA (10) | SMA | 73.17 | Bullish |
| EMA (10) | EMA | 73.40 | Bullish |
| SMA (20) | SMA | 74.09 | Bullish |
| EMA (20) | EMA | 73.99 | Bullish |
| SMA (21) | SMA | 74.25 | Bullish |
| EMA (21) | EMA | 74.05 | Bullish |
| SMA (25) | SMA | 74.61 | Bullish |
| EMA (25) | EMA | 74.24 | Bullish |
| SMA (30) | SMA | 74.86 | Bullish |
| EMA (30) | EMA | 74.45 | Bullish |
| SMA (50) | SMA | 75.49 | Bearish |
| EMA (50) | EMA | 75.01 | Bearish |
| SMA (63) | SMA | 75.58 | Bearish |
| EMA (63) | EMA | 75.27 | Bearish |
| SMA (75) | SMA | 75.55 | Bearish |
| EMA (75) | EMA | 75.47 | Bearish |
| SMA (100) | SMA | 75.82 | Bearish |
| EMA (100) | EMA | 75.84 | Bearish |
| SMA (125) | SMA | 76.27 | Bearish |
| EMA (125) | EMA | 76.13 | Bearish |
| SMA (150) | SMA | 76.82 | Bearish |
| EMA (150) | EMA | 76.38 | Bearish |
| SMA (200) | SMA | 77.42 | Bearish |
| EMA (200) | EMA | 76.76 | Bearish |
| VWAP (HLC/3) | VWAP | 77.61 | Bearish |
| ZZ (0.05) | ZigZag | 74.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.01 | Bullish |
| WMA (10) | Weighted Moving Average | 73.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.07 | Bullish |