Consumers Energy Company CMS-PB
74.89 USD +2.52 (+3.47%)
Nov 6, 2026, 1:06 PM EST
70.00 Day range 74.89
71.70 52-week range 84.50
- YTD
- -2.75%
- 1 year
- -6.81%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 3, 1:35 PM | 4 days ago |
| SMA: Bullish | Nov 3, 11:15 AM | 4 days ago |
| SMA: Bearish | Nov 3, 11:10 AM | 4 days ago |
| SMA: Bullish | Nov 3, 11:00 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 72.67 | Bullish |
| EMA (5) | EMA | 73.32 | Bullish |
| SMA (10) | SMA | 73.17 | Bullish |
| EMA (10) | EMA | 73.40 | Bullish |
| SMA (20) | SMA | 74.09 | Bullish |
| EMA (20) | EMA | 73.99 | Bullish |
| SMA (21) | SMA | 74.25 | Bullish |
| EMA (21) | EMA | 74.05 | Bullish |
| SMA (25) | SMA | 74.61 | Bullish |
| EMA (25) | EMA | 74.24 | Bullish |
| SMA (30) | SMA | 74.86 | Bullish |
| EMA (30) | EMA | 74.45 | Bullish |
| SMA (50) | SMA | 75.49 | Bearish |
| EMA (50) | EMA | 75.01 | Bearish |
| SMA (63) | SMA | 75.58 | Bearish |
| EMA (63) | EMA | 75.27 | Bearish |
| SMA (75) | SMA | 75.55 | Bearish |
| EMA (75) | EMA | 75.47 | Bearish |
| SMA (100) | SMA | 75.82 | Bearish |
| EMA (100) | EMA | 75.84 | Bearish |
| SMA (125) | SMA | 76.27 | Bearish |
| EMA (125) | EMA | 76.13 | Bearish |
| SMA (150) | SMA | 76.82 | Bearish |
| EMA (150) | EMA | 76.38 | Bearish |
| SMA (200) | SMA | 77.42 | Bearish |
| EMA (200) | EMA | 76.76 | Bearish |
| VWAP (HLC/3) | VWAP | 77.61 | Bearish |
| ZZ (0.05) | ZigZag | 74.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 71.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 75.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 73.91 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.01 | Bullish |
| WMA (10) | Weighted Moving Average | 73.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 73.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 72.96 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 73.07 | Bullish |