Costamare Inc. CMRE-PC
25.57 USD -0.03 (-0.12%)
Nov 9, 2026, 10:55 AM EST
25.33 Day range 25.57
25.26 52-week range 27.52
- YTD
- -4.84%
- 1 year
- -2.37%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.58 | Bearish |
| EMA (5) | EMA | 25.54 | Bearish |
| SMA (10) | SMA | 25.52 | Bearish |
| EMA (10) | EMA | 25.59 | Bearish |
| SMA (20) | SMA | 25.76 | Bearish |
| EMA (20) | EMA | 25.78 | Bearish |
| SMA (21) | SMA | 25.80 | Bearish |
| EMA (21) | EMA | 25.80 | Bearish |
| SMA (25) | SMA | 25.93 | Bearish |
| EMA (25) | EMA | 25.87 | Bearish |
| SMA (30) | SMA | 26.07 | Bearish |
| EMA (30) | EMA | 25.94 | Bearish |
| SMA (50) | SMA | 26.35 | Bearish |
| EMA (50) | EMA | 26.16 | Bearish |
| SMA (63) | SMA | 26.41 | Bearish |
| EMA (63) | EMA | 26.25 | Bearish |
| SMA (75) | SMA | 26.45 | Bearish |
| EMA (75) | EMA | 26.30 | Bearish |
| SMA (100) | SMA | 26.55 | Bearish |
| EMA (100) | EMA | 26.39 | Bearish |
| SMA (125) | SMA | 26.57 | Bearish |
| EMA (125) | EMA | 26.44 | Bearish |
| SMA (150) | SMA | 26.57 | Bearish |
| EMA (150) | EMA | 26.46 | Bearish |
| SMA (200) | SMA | 26.62 | Bearish |
| EMA (200) | EMA | 26.48 | Bearish |
| VWAP (HLC/3) | VWAP | 26.24 | Bullish |
| ZZ (0.05) | ZigZag | 25.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.55 | Bearish |
| WMA (10) | Weighted Moving Average | 25.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.51 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.43 | Bearish |