CMRE-PC
Costamare Inc.
Set alert
25.54 USD +0.09 +0.36%
25.35 Day range 25.69
25.26 52-week range 27.33
- YTD
- -4.95%
- 1 year
- -2.30%
- Open
- 25.35
- Prev close
- 25.45
- Mkt cap
- 1.69B
- Vol
- 6.31K
- Avg vol
- 3.39K
- EPS
- 3.72
- P/E
- 6.87
- Div yield
- 8.35%
More statistics
- Low
- 25.35
- High
- 25.69
- Forward P/E
- 0.00
- Beta
- 0.97
- Short ratio
- 2.60
- Inst. own
- 0.78%
- Dividend
- 2.13
- Ex-div date
- Oct 13, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 26.46
- 200-d avg
- 26.64
- 1y target
- 0.00
1Y chart
Closing price and volume
Compare CMRE-PC
Chart and line up CMRE-PC against other symbols or a saved comparison set.
- CMRE-PC Costamare Inc.
25.54
+0.09 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMRE-PC | SPY | QQQ |
|---|---|---|---|
| Last price | 25.54 | 755.72 | 690.49 |
| Change | +0.0913 | -13.64 | -24.85 |
| Change % | +0.358761% | -1.77% | -3.47% |
| Open | 25.35 | 761.38 | 697.13 |
| Day high | 25.69 | 761.46 | 698.63 |
| Day low | 25.35 | 750.36 | 683.45 |
| Previous close | 25.45 | 769.36 | 715.34 |
| Volume | 6.31K | 77.70M | 85.24M |
| Average volume | 3.39K | 41.22M | 34.57M |
| Market cap | 1.69B | 812.08B | 483.28B |
| P/E ratio | 6.87 | 23.99 | 26.44 |
| Earnings per share | 3.72 | 31.50 | 26.12 |
| Dividend yield | 8.35 | 0.00 | 0.00 |
| 52-week high | 27.33 | 779.09 | 759.66 |
| 52-week low | 25.26 | 631.97 | 558.28 |
| 1-week return | -0.506428% | -0.559233% | -1.97% |
| 1-month return | -5.16% | -0.906075% | -6.66% |
| 3-month return | -4.06% | +1.89% | +1.02% |
| 6-month return | -4.56% | +5.16% | +3.41% |
| Year-to-date return | -4.95% | +10.82% | +12.40% |
| 1-year return | -2.30% | +11.16% | +10.29% |
| 2-year return | -4.06% | +32.90% | +42.71% |
| 50-day moving average | 26.46 | 767.63 | 725.41 |
| 200-day moving average | 26.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.974 | 0.00 | 0.00 |
| Short ratio | 2.60 | — | — |
| Institutional ownership | 0.778% | — | — |