Costamare Inc. CMRE-PC
25.45 USD -0.02 (-0.08%)
Nov 9, 2026, 2:28 PM EST
25.33 Day range 25.66
25.26 52-week range 27.33
- YTD
- -5.28%
- 1 year
- -3.12%
5D chart
Chart tools
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 4, 3:40 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.56 | Bearish |
| EMA (5) | EMA | 25.52 | Bearish |
| SMA (10) | SMA | 25.50 | Bearish |
| EMA (10) | EMA | 25.57 | Bearish |
| SMA (20) | SMA | 25.70 | Bearish |
| EMA (20) | EMA | 25.75 | Bearish |
| SMA (21) | SMA | 25.74 | Bearish |
| EMA (21) | EMA | 25.77 | Bearish |
| SMA (25) | SMA | 25.89 | Bearish |
| EMA (25) | EMA | 25.84 | Bearish |
| SMA (30) | SMA | 26.03 | Bearish |
| EMA (30) | EMA | 25.91 | Bearish |
| SMA (50) | SMA | 26.32 | Bearish |
| EMA (50) | EMA | 26.13 | Bearish |
| SMA (63) | SMA | 26.39 | Bearish |
| EMA (63) | EMA | 26.22 | Bearish |
| SMA (75) | SMA | 26.43 | Bearish |
| EMA (75) | EMA | 26.28 | Bearish |
| SMA (100) | SMA | 26.53 | Bearish |
| EMA (100) | EMA | 26.37 | Bearish |
| SMA (125) | SMA | 26.56 | Bearish |
| EMA (125) | EMA | 26.42 | Bearish |
| SMA (150) | SMA | 26.56 | Bearish |
| EMA (150) | EMA | 26.45 | Bearish |
| SMA (200) | SMA | 26.61 | Bearish |
| EMA (200) | EMA | 26.47 | Bearish |
| VWAP (HLC/3) | VWAP | 26.24 | Bullish |
| ZZ (0.05) | ZigZag | 25.47 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.88 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.51 | Bearish |
| WMA (10) | Weighted Moving Average | 25.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.52 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.42 | Bullish |