CompuMed, Inc. CMPD
Full chart
Set alert
5.64 USD +0.11 (+1.99%)
At closeNov 10, 2026, 4:00 PM EST
5.65 Day range 5.65
2.80 52-week range 7.87
- YTD
- +27.89%
- 1 year
- +101.43%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
Newest 20 of 46.
Compare CMPD
Chart and line up CMPD against other symbols or a saved comparison set.
- CMPD CompuMed, Inc.
5.64
+0.11 +1.99%
- SPY State Street SPDR S&P 500 ETF Trust
760.57
+10.65 +1.42%
- QQQ Invesco QQQ Trust
692.58
+17.82 +2.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMPD | SPY | QQQ |
|---|---|---|---|
| Last price | 5.64 | 760.57 | 692.58 |
| Change | +0.11 | +10.65 | +17.82 |
| Change % | +1.99% | +1.42% | +2.64% |
| Open | 5.65 | 756.80 | 687.28 |
| Day high | 5.65 | 762.51 | 695.57 |
| Day low | 5.65 | 754.91 | 683.60 |
| Previous close | 5.53 | 749.92 | 674.76 |
| Volume | 40 | 20.81M | 30.95M |
| Average volume | 950 | 42.87M | 38.11M |
| Market cap | 7.27M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.20 | 28.53 |
| Earnings per share | -0.63 | 31.43 | 24.28 |
| Dividend yield | — | 0.99 | 0.45 |
| 52-week high | 7.87 | 781.62 | 762.86 |
| 52-week low | 2.80 | 629.28 | 555.60 |
| 1-week return | -5.53% | -0.813761% | +0.090324% |
| 1-month return | -11.74% | -2.31% | -7.81% |
| 3-month return | -4.57% | -1.30% | -3.60% |
| 6-month return | -16.44% | +2.88% | -2.90% |
| Year-to-date return | +27.89% | +11.53% | +12.74% |
| 1-year return | +101.43% | +11.36% | +11.42% |
| 2-year return | +57.54% | +27.02% | +34.78% |
| 50-day moving average | 6.38 | 765.00 | 719.39 |
| 200-day moving average | 6.18 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |