Chipotle Mexican Grill, Inc. CMG
33.00 USD +0.09 (+0.26%)
Nov 3, 2026, 3:27 PM EST
32.41 Day range 33.25
27.52 52-week range 40.87
- YTD
- -10.82%
- 1 year
- +4.71%
CMG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.52 | 2.91 | 2.74 | +14.17% | 2 | 156 | 76.6% | 30.50 | 0.00 | 0.02 | 0.02 | -60.00% | 50 | 384 | 41.8% | ||
| 2.02 | 2.20 | 2.25 | +11.39% | 286 | 1,115 | 52.7% | 31.00 | 0.02 | 0.04 | 0.02 | -75.00% | 15 | 311 | 39.8% | ||
| 1.54 | 1.93 | 1.75 | -2.23% | 40 | 288 | 56.8% | 31.50 | 0.06 | 0.09 | 0.05 | -64.29% | 62 | 165 | 39.8% | ||
| 1.19 | 1.28 | 1.31 | +19.09% | 122 | 942 | 49.2% | 32.00 | 0.14 | 0.17 | 0.15 | -34.78% | 131 | 444 | 38.7% | ||
| 0.82 | 0.93 | 1.01 | +20.24% | 186 | 450 | 47.8% | 32.50 | 0.26 | 0.33 | 0.30 | -30.23% | 312 | 123 | 39.6% | ||
| 0.53 | 0.62 | 0.63 | +14.55% | 156 | 1,269 | 45.1% | 33.00 | 0.46 | 0.54 | 0.46 | -30.30% | 85 | 121 | 39.1% | ||
| 0.32 | 0.38 | 0.35 | -10.00% | 157 | 2,136 | 43.2% | 33.50 | 0.75 | 0.85 | 0.71 | -24.47% | 2 | 35 | 40.4% | ||
| 0.18 | 0.23 | 0.23 | +4.55% | 203 | 1,422 | 43.2% | 34.00 | 1.09 | 1.18 | 1.02 | -22.14% | 6 | 48 | 38.1% | ||
| 0.09 | 0.12 | 0.11 | -21.43% | 208 | 1,095 | 42.0% | 34.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.06 | 0.06 | 0.00% | 351 | 2,045 | 41.6% | 35.00 | 1.88 | 2.10 | 2.01 | -28.47% | 11 | 18 | 47.3% | ||