CMG
Chipotle Mexican Grill, Inc.
3155.38
+
13.39
0.43%
9 x 0.00
12 x 0.00
bid
ask
11 @ 06:02 AM
3167.00+11.62 (0.37%)
Bearish
88
Bullish
136
sentiment
3148.84
day range
3176.40
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.47
-1.89 (1.03%)
183.36
200 @ 06:06 AM
1 x 181.42
1 x 181.50
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
35 @ 06:06 AM
2 x 169.02
1 x 169.14
+
0.55
0.33%
AMZN
186.18
-0.06 (0.03%)
186.24
2 @ 06:04 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.91
+1.25 (0.31%)
406.66
34 @ 06:06 AM
1 x 407.87
1 x 408.00
+
8.82
2.22%
BABA
81.49
+0.16 (0.20%)
81.33
11 @ 06:05 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.28
+2.14 (1.18%)
181.14
25 @ 06:06 AM
1 x 183.28
1 x 183.29
+
1.13
0.63%
NVDA
894.20
+6.37 (0.72%)
887.83
80 @ 06:06 AM
1 x 894.00
1 x 894.10
+
29.66
3.46%
AMD
154.89
+4.31 (2.86%)
150.58
9 @ 06:06 AM
1 x 154.85
1 x 154.90
+
4.42
3.02%
MU
118.34
+3.66 (3.19%)
114.69
10 @ 06:06 AM
1 x 118.16
1 x 118.40
+
2.36
2.10%
SPY
512.77
+1.48 (0.29%)
511.29
400 @ 06:06 AM
9 x 512.76
4 x 512.81
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
1 @ 06:07 AM
2 x 57.16
48 x 57.17
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%