Computer Modelling Group Ltd. CMG.TO
Full chart
Set alert
4.00 CAD +0.07 (+1.78%)
Nov 9, 2026, 4:00 PM EST
3.87 Day range 4.05
3.40 52-week range 5.62
- YTD
- -23.37%
- 1 year
- -22.33%
MAX chart
Chart tools
Signals (177)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Nov 5, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 16, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
Newest 20 of 177.
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
4.00
+0.07 +1.78%
- VCM.TO Vecima Networks Inc.
12.86
-0.16 -1.23%
- PHO.TO Photon Control Inc.
3.60
+3.60 —
- MOGO.TO Mogo Inc
1.49
+0.05 +3.47%
- TCS.TO Tecsys Inc.
38.50
+1.52 +4.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | VCM.TO | PHO.TO | MOGO.TO | TCS.TO |
|---|---|---|---|---|---|
| Last price | 4.00 | 12.86 | 3.60 | 1.49 | 38.50 |
| Change | +0.07 | -0.16 | +3.60 | +0.05 | +1.52 |
| Change % | +1.78% | -1.23% | — | +3.47% | +4.11% |
| Open | 3.94 | 12.54 | 0.00 | 1.44 | 36.81 |
| Day high | 4.05 | 12.86 | 0.00 | 1.50 | 38.50 |
| Day low | 3.87 | 12.54 | 0.00 | 1.43 | 36.78 |
| Previous close | 3.93 | 13.02 | 0.00 | 1.44 | 36.98 |
| Volume | 109.63K | 676 | 0 | 43.56K | 3.55K |
| Average volume | 141.11K | 5.12K | 0 | 49.17K | 8.80K |
| Market cap | 294.40M | 312.69M | 0 | 45.89M | 555.05M |
| P/E ratio | 21.05 | 64.30 | 0.00 | 0.00 | 89.53 |
| Earnings per share | 0.19 | 0.20 | 0.00 | -0.65 | 0.43 |
| Dividend yield | 1.69 | 1.26 | — | 0.00 | 0.72 |
| 52-week high | 5.62 | 14.49 | 0.00 | 3.08 | 39.71 |
| 52-week low | 3.40 | 9.31 | 0.00 | 1.32 | 22.51 |
| 1-week return | +3.09% | -2.21% | — | -0.666667% | +1.05% |
| 1-month return | -6.54% | -3.96% | — | -7.45% | +4.05% |
| 3-month return | +4.71% | -0.618238% | — | -14.37% | +17.02% |
| 6-month return | +0.755668% | -2.87% | — | -40.64% | +9.25% |
| Year-to-date return | -23.37% | +22.36% | — | 0.00% | +25.61% |
| 1-year return | -22.33% | +28.60% | — | +2.05% | +9.66% |
| 2-year return | -66.91% | -31.92% | — | -49.66% | -8.33% |
| 50-day moving average | 4.03 | 12.78 | 0.00 | 1.80 | 35.73 |
| 200-day moving average | 4.00 | 12.67 | 0.00 | 2.03 | 32.57 |
| Target price | 14.07 | 26.25 | — | 5.00 | 47.00 |
| Beta | 1.23 | 0.635 | — | 3.29 | 0.653 |
| Short ratio | 9.27 | 1.04 | — | 2.28 | 30.85 |
| Institutional ownership | 52.87% | 15.50% | — | 9.37% | 36.34% |