Computer Modelling Group Ltd. CMG.TO
Full chart
Set alert
3.93 CAD +0.06 (+1.55%)
Nov 6, 2026, 4:00 PM EST
3.84 Day range 3.95
3.44 52-week range 5.51
- YTD
- -24.71%
- 1 year
- -25.00%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 65.
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
3.93
+0.06 +1.55%
- VCM.TO Vecima Networks Inc.
13.02
+0.11 +0.85%
- PHO.TO Photon Control Inc.
3.60
+3.60 —
- MOGO.TO Mogo Inc.
1.49
0.00 0.00%
- TCS.TO Tecsys Inc.
36.98
-1.97 -5.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | VCM.TO | PHO.TO | MOGO.TO | TCS.TO |
|---|---|---|---|---|---|
| Last price | 3.93 | 13.02 | 3.60 | 1.49 | 36.98 |
| Change | +0.06 | +0.11 | +3.60 | 0.00 | -1.97 |
| Change % | +1.55% | +0.852053% | — | 0.00% | -5.06% |
| Open | 3.84 | 13.39 | 0.00 | 1.44 | 38.68 |
| Day high | 3.95 | 13.39 | 0.00 | 1.50 | 38.75 |
| Day low | 3.84 | 13.02 | 0.00 | 1.43 | 36.72 |
| Previous close | 3.87 | 12.91 | 0.00 | 1.49 | 38.95 |
| Volume | 77.85K | 700 | 0 | 43.56K | 4.46K |
| Average volume | 139.96K | 5.05K | 0 | 49.17K | 8.72K |
| Market cap | 289.25M | 316.58M | 0 | 45.89M | 533.14M |
| P/E ratio | 20.68 | 65.10 | 0.00 | 4.81 | 86.00 |
| Earnings per share | 0.19 | 0.20 | 0.00 | -0.65 | 0.43 |
| Dividend yield | 1.69 | 1.26 | — | 0.00 | 0.72 |
| 52-week high | 5.51 | 14.06 | 0.00 | 3.08 | 39.50 |
| 52-week low | 3.44 | 9.49 | 0.00 | 1.32 | 23.15 |
| 1-week return | -2.00% | -1.74% | — | -0.666667% | -3.07% |
| 1-month return | -11.09% | -2.84% | — | -7.45% | -6.19% |
| 3-month return | +3.42% | +1.17% | — | -14.37% | +8.80% |
| 6-month return | -2.00% | -1.74% | — | -40.64% | +1.59% |
| Year-to-date return | -24.71% | +23.88% | — | 0.00% | +20.65% |
| 1-year return | -25.00% | +30.20% | — | +2.05% | +6.66% |
| 2-year return | -68.43% | -31.51% | — | -49.66% | -11.62% |
| 50-day moving average | 4.03 | 12.78 | 0.00 | 1.80 | 35.73 |
| 200-day moving average | 4.00 | 12.67 | 0.00 | 2.03 | 32.57 |
| Target price | 14.07 | 26.25 | — | 5.00 | 47.00 |
| Beta | 1.23 | 0.635 | — | 3.29 | 0.653 |
| Short ratio | 9.27 | 1.04 | — | 2.28 | 30.85 |
| Institutional ownership | 52.87% | 15.50% | — | 9.37% | 36.34% |