Computer Modelling Group Ltd. CMG.TO
Full chart
Set alert
4.01 CAD +0.01 (+0.25%)
Nov 10, 2026, 4:00 PM EST
3.95 Day range 4.05
3.40 52-week range 5.62
- YTD
- -23.18%
- 1 year
- -23.91%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 65.
Compare CMG.TO
Chart and line up CMG.TO against other symbols or a saved comparison set.
- CMG.TO Computer Modelling Group Ltd.
4.01
+0.01 +0.25%
- VCM.TO Vecima Networks Inc.
13.35
+0.49 +3.81%
- PHO.TO Photon Control Inc.
3.60
+3.60 —
- MOGO.TO Mogo Inc.
1.49
0.00 0.00%
- TCS.TO Tecsys Inc.
37.99
-0.51 -1.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMG.TO | VCM.TO | PHO.TO | MOGO.TO | TCS.TO |
|---|---|---|---|---|---|
| Last price | 4.01 | 13.35 | 3.60 | 1.49 | 37.99 |
| Change | +0.01 | +0.49 | +3.60 | 0.00 | -0.51 |
| Change % | +0.25% | +3.81% | — | 0.00% | -1.32% |
| Open | 3.95 | 13.24 | 0.00 | 1.44 | 38.23 |
| Day high | 4.05 | 13.36 | 0.00 | 1.50 | 38.49 |
| Day low | 3.95 | 12.86 | 0.00 | 1.43 | 37.66 |
| Previous close | 4.00 | 12.86 | 0.00 | 1.49 | 38.50 |
| Volume | 61.98K | 2.30K | 0 | 43.56K | 2.11K |
| Average volume | 142.23K | 5.12K | 0 | 49.17K | 8.80K |
| Market cap | 295.14M | 324.60M | 0 | 45.89M | 547.70M |
| P/E ratio | 21.11 | 66.75 | 0.00 | 0.00 | 88.35 |
| Earnings per share | 0.19 | 0.20 | 0.00 | -0.65 | 0.43 |
| Dividend yield | 1.69 | 1.26 | — | 0.00 | 0.72 |
| 52-week high | 5.62 | 14.49 | 0.00 | 3.08 | 39.71 |
| 52-week low | 3.40 | 9.31 | 0.00 | 1.32 | 22.51 |
| 1-week return | +2.30% | +3.33% | — | -0.666667% | -1.38% |
| 1-month return | -6.31% | -0.29873% | — | -7.45% | +2.68% |
| 3-month return | +6.93% | +5.53% | — | -14.37% | +17.65% |
| 6-month return | +1.01% | +0.830816% | — | -40.64% | +7.80% |
| Year-to-date return | -23.18% | +27.02% | — | 0.00% | +23.95% |
| 1-year return | -23.91% | +33.50% | — | +2.05% | +10.44% |
| 2-year return | -66.83% | -29.33% | — | -49.66% | -9.55% |
| 50-day moving average | 4.03 | 12.80 | 0.00 | 1.80 | 35.89 |
| 200-day moving average | 4.00 | 12.68 | 0.00 | 2.03 | 32.63 |
| Target price | 14.07 | 26.25 | — | 5.00 | 47.00 |
| Beta | 1.23 | 0.635 | — | 3.29 | 0.653 |
| Short ratio | 9.27 | 1.04 | — | 2.28 | 30.85 |
| Institutional ownership | 52.87% | 15.50% | — | 9.37% | 36.34% |