PIMCO Commodity and Bond Strategy Active Exchange-Traded Fund CMDT
Full chart
Set alert
30.15 USD +0.34 (+1.14%)
Nov 11, 2026, 3:59 PM EST
30.09 Day range 30.28
26.98 52-week range 36.86
- YTD
- +9.28%
- 1 year
- +7.83%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Oversold | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 47.
Compare CMDT
Chart and line up CMDT against other symbols or a saved comparison set.
- CMDT PIMCO Commodity and Bond Strategy Active Exchange-Traded Fund
30.15
+0.34 +1.14%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDT | SPY | QQQ |
|---|---|---|---|
| Last price | 30.15 | 759.81 | 690.38 |
| Change | +0.34 | +9.89 | +15.62 |
| Change % | +1.14% | +1.32% | +2.31% |
| Open | 30.13 | 756.80 | 687.28 |
| Day high | 30.28 | 762.51 | 695.57 |
| Day low | 30.09 | 754.91 | 683.60 |
| Previous close | 29.81 | 749.92 | 674.76 |
| Volume | 53.09K | 37.71M | 42.82M |
| Average volume | 71.37K | 42.87M | 38.11M |
| Market cap | 689.54M | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.86 | 781.62 | 762.86 |
| 52-week low | 26.98 | 629.28 | 555.60 |
| 1-week return | -0.429326% | -0.912873% | -0.226895% |
| 1-month return | -6.28% | -2.41% | -8.10% |
| 3-month return | -9.30% | -1.40% | -3.91% |
| 6-month return | -12.68% | +2.77% | -3.21% |
| Year-to-date return | +9.28% | +11.42% | +12.38% |
| 1-year return | +7.83% | +11.25% | +11.07% |
| 2-year return | +17.59% | +26.90% | +34.36% |
| 50-day moving average | 33.16 | 765.00 | 719.39 |
| 200-day moving average | 32.40 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |