Costamare Bulkers Holdings Limited CMDB
Full chart
Set alert
19.79 USD +0.53 (+2.75%)
At closeNov 11, 2026, 4:00 PM EST
19.79 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
19.37 Day range 20.24
13.01 52-week range 24.76
- YTD
- +28.42%
- 1 year
- +52.11%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
Newest 20 of 52.
Compare CMDB
Chart and line up CMDB against other symbols or a saved comparison set.
- CMDB Costamare Bulkers Holdings Limited
19.79
+0.53 +2.75%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.79 | 759.81 | 690.38 |
| Change | +0.53 | +9.89 | +15.62 |
| Change % | +2.75% | +1.32% | +2.31% |
| Open | 19.31 | 756.80 | 687.28 |
| Day high | 20.24 | 762.51 | 695.57 |
| Day low | 19.37 | 754.91 | 683.60 |
| Previous close | 19.26 | 749.92 | 674.76 |
| Volume | 47.51K | 37.71M | 42.82M |
| Average volume | 66.29K | 42.87M | 38.11M |
| Market cap | 480.93M | 803.75B | 474.67B |
| P/E ratio | 659.67 | 24.17 | 28.44 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 24.76 | 781.62 | 762.86 |
| 52-week low | 13.01 | 629.28 | 555.60 |
| 1-week return | +8.44% | +3.66% | +6.70% |
| 1-month return | -4.86% | -2.35% | -7.46% |
| 3-month return | +15.19% | -1.64% | -4.60% |
| 6-month return | +6.11% | +2.93% | -2.38% |
| Year-to-date return | +28.42% | +11.42% | +12.38% |
| 1-year return | +52.11% | +11.18% | +11.16% |
| 2-year return | +46.59% | +27.29% | +34.60% |
| 50-day moving average | 21.29 | 765.00 | 719.39 |
| 200-day moving average | 18.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |