Costamare Bulkers Holdings Limited CMDB
Full chart
Set alert
19.57 USD -0.22 (-1.11%)
At closeNov 12, 2026, 5:31 PM EST
19.57 0.00 0.00%
After hours · Nov 12, 5:31 PM ET
18.40 Day range 19.87
13.17 52-week range 24.51
- YTD
- +27.00%
- 1 year
- +48.60%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
Newest 20 of 52.
Compare CMDB
Chart and line up CMDB against other symbols or a saved comparison set.
- CMDB Costamare Bulkers Holdings Limited
19.57
-0.22 -1.11%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.57 | 757.12 | 688.17 |
| Change | -0.22 | -2.69 | -2.21 |
| Change % | -1.11% | -0.354036% | -0.320114% |
| Open | 20.44 | 753.98 | 680.21 |
| Day high | 19.87 | 763.03 | 694.56 |
| Day low | 18.40 | 753.70 | 679.84 |
| Previous close | 19.79 | 759.81 | 690.38 |
| Volume | 48.81K | 37.04M | 36.07M |
| Average volume | 66.35K | 42.96M | 38.36M |
| Market cap | 475.58M | 803.75B | 474.67B |
| P/E ratio | 652.33 | 24.09 | 28.35 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.51 | 779.09 | 759.66 |
| 52-week low | 13.17 | 631.97 | 558.28 |
| 1-week return | +10.01% | +3.29% | +6.35% |
| 1-month return | -4.35% | -2.70% | -7.76% |
| 3-month return | +10.69% | -1.99% | -4.91% |
| 6-month return | +4.71% | +2.57% | -2.70% |
| Year-to-date return | +27.00% | +11.03% | +12.02% |
| 1-year return | +48.60% | +10.79% | +10.80% |
| 2-year return | +44.96% | +26.84% | +34.17% |
| 50-day moving average | 21.28 | 764.97 | 719.04 |
| 200-day moving average | 18.74 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |