Creative Media & Community Trust Corporation CMCT
Set alert
3.09 USD -0.10 -3.13%
At close · Nov 2
3.09 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
3.08 Day range 3.27
1.78 52-week range 1,441.00
- YTD
- -99.17%
- 1 year
- -99.44%
- Open
- 3.22
- Prev close
- 3.19
- Mkt cap
- 9.94M
- Vol
- 6.54K
- Avg vol
- 571.31K
- EPS
- -2,744.49
- P/E
- 0.00
- Div yield
- 84.91%
More statistics
- Low
- 3.08
- High
- 3.27
- Forward P/E
- -0.05
- Beta
- 0.58
- Short ratio
- 0.10
- Inst. own
- 93.00%
- Dividend
- 0.33
- Ex-div date
- Sep 24, 2024
- 50-d avg
- 0.3414
- 200-d avg
- 2.02
- 1y target
- 3.92
5Y chart
Events in this range
- Dec 17, 2021Dividend: 0.075
- Mar 17, 2022Dividend: 0.085
- Jun 16, 2022Dividend: 0.085
- Sep 29, 2022Rating: EF Hutton · — → Buy
- Sep 30, 2022Dividend: 0.085
- Nov 16, 2022Rating: EF Hutton · — → Buy
- Dec 23, 2022Dividend: 0.085
- Jan 9, 2023Dividend: 0.085
- Mar 29, 2023Dividend: 0.085
- Mar 31, 2023Rating: EF Hutton · — → Buy
- Apr 17, 2023Rating: EF Hutton · — → Buy
- May 3, 2023Rating: EF Hutton · — → Buy
- Jul 7, 2023Dividend: 0.085
- Aug 10, 2023Earnings: -1.03; estimate 0.02; surprise -5250%
- Oct 5, 2023Dividend: 0.085
- Nov 14, 2023Earnings: -0.99; estimate 0.02; surprise -5050%
- Dec 29, 2023Dividend: 0.085
- Mar 27, 2024Earnings: -0.71; estimate -0.17; surprise -317.65%
- Apr 5, 2024Dividend: 0.085
- May 15, 2024Earnings: -0.53; estimate -0.19; surprise -178.95%
- Jul 8, 2024Dividend: 0.085
- Aug 8, 2024Earnings: -0.42; estimate -0.2; surprise -110%
- Sep 25, 2024Dividend: 0.03921
- Sep 25, 2024Split: 102 for 100
- Nov 8, 2024Earnings: -1.22; estimate -0.36; surprise -238.89%
- Jan 6, 2025Split: 1 for 10
- Apr 15, 2025Split: 1 for 25
- Mar 26, 2026Split: 1 for 10
- Apr 20, 2026Split: 1 for 10
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 10, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Jun 17, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| RSI: Oversold | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| RSI: Oversold | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 6, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 16, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 6, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Mar 7, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Your note
Sign in to keep a note on CMCT — it syncs with the Stock Master app.