Future Scholar 529 College Savings Plan - Columbia Aggressive Growth 529 Portfolio CMCSX
48.02 USD -0.09 (-0.19%)
Regular-session close
Day range unavailable
44.15 52-week range 50.01
- YTD
- +4.87%
- 1 year
- +6.52%
CMCSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | -0.36 | -0.74% |
| Nov 11, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | +0.31 | +0.64% |
| Nov 10, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | -0.26 | -0.54% |
| Nov 9, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.78 | +1.64% |
| Nov 6, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | +0.02 | +0.04% |
| Nov 5, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | -1.14 | -2.34% |
| Nov 4, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | +0.52 | +1.08% |
| Nov 3, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | -0.03 | -0.06% |
| Nov 2, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 0.00 | 0.00% |
| Oct 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | -0.44 | -0.90% |
| Oct 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | +0.13 | +0.27% |
| Oct 28, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.06 | +0.12% |
| Oct 27, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | +0.18 | +0.37% |
| Oct 26, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | +0.19 | +0.39% |
| Oct 23, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | -0.17 | -0.35% |
| Oct 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | -0.19 | -0.39% |
| Oct 21, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | +0.15 | +0.31% |
| Oct 20, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | +0.20 | +0.42% |
| Oct 19, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | -0.02 | -0.04% |
| Oct 16, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | -0.27 | -0.56% |
| Oct 15, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | +0.28 | +0.58% |
| Oct 14, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | -0.39 | -0.80% |
| Oct 13, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | +0.04 | +0.08% |
| Oct 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | -0.06 | -0.12% |
| Oct 9, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | +0.16 | +0.33% |
| Oct 8, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.03 | -0.06% |
| Oct 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | -0.27 | -0.55% |
| Oct 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | +0.17 | +0.35% |
| Oct 5, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | +0.13 | +0.27% |
| Oct 2, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | +0.24 | +0.50% |
| Oct 1, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | +0.09 | +0.19% |
| Sep 30, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | -0.21 | -0.43% |
| Sep 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00% |
| Sep 28, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | -0.33 | -0.68% |
| Sep 25, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | +0.03 | +0.06% |
| Sep 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0.00 | 0.00% |
| Sep 23, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | -0.43 | -0.88% |
| Sep 22, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | +0.03 | +0.06% |
| Sep 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.36 | +0.74% |
| Sep 18, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | -0.14 | -0.29% |
| Sep 17, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | +0.36 | +0.74% |
| Sep 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | -0.15 | -0.31% |
| Sep 15, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | -0.15 | -0.31% |
| Sep 14, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | -0.24 | -0.49% |
| Sep 11, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | +0.23 | +0.47% |
| Sep 10, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | -0.36 | -0.73% |
| Sep 9, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | -0.25 | -0.51% |
| Sep 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | -0.22 | -0.44% |
| Sep 4, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | -0.03 | -0.06% |
| Sep 3, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | +0.37 | +0.75% |
| Sep 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | +0.19 | +0.39% |
| Sep 1, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | -0.30 | -0.61% |
| Aug 31, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | -0.15 | -0.30% |
| Aug 28, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | -0.25 | -0.50% |
| Aug 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | +0.13 | +0.26% |
| Aug 26, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 0.00% |
| Aug 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | +0.18 | +0.36% |
| Aug 24, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | -0.09 | -0.18% |
| Aug 21, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | +0.16 | +0.32% |
| Aug 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | -0.28 | -0.56% |
| Aug 19, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | +0.15 | +0.30% |
| Aug 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | -0.36 | -0.72% |
| Aug 17, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | -0.15 | -0.30% |
| Aug 14, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | -0.02 | -0.04% |
| Aug 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | +0.18 | +0.36% |
65 days, newest first. Daily bars as drawn on the CMCSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.