Caledonia Mining Corporation Plc CMCL
20.72 USD +1.70 (+8.91%)
Nov 4, 2026, 3:02 PM EST
20.15 Day range 20.86
15.85 52-week range 34.00
- YTD
- -20.84%
- 1 year
- -23.62%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 195.2% | 15.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.30 | 6.05 | 0.00% | 1 | 1 | 143.8% | 17.50 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 3.85 | 0.00% | — | 1 | 92.4% | 20.00 | 0.60 | 0.80 | 1.00 | -39.39% | 21 | 37 | 58.1% | ||
| 0.10 | 0.85 | 0.15 | 0.00% | 2 | 6 | 62.1% | 22.50 | 1.40 | 4.50 | 4.20 | 0.00% | 1 | 5 | 103.9% | ||
| 0.05 | 0.70 | 0.10 | 0.00% | 1 | 61 | 88.7% | 25.00 | 3.60 | 5.70 | 3.45 | 0.00% | 4 | 5 | 87.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 95.7% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 174.6% | 35.00 | — | — | — | — | — | — | — | ||