Caledonia Mining Corporation Plc CMCL
21.23 USD +0.62 (+3.01%)
At closeNov 5, 2026, 6:22 PM EST
21.00 -0.23 -1.08%
After hours · Nov 5, 6:22 PM ET
20.40 Day range 21.77
15.85 52-week range 34.00
- YTD
- -18.88%
- 1 year
- -20.07%
CMCL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.60 | 7.70 | 9.45 | 0.00% | — | 1 | 160.4% | 15.00 | — | — | — | — | — | — | — | ||
| 2.85 | 4.70 | 6.05 | 0.00% | 1 | 1 | 57.4% | 17.50 | — | — | — | — | — | — | — | ||
| 1.10 | 3.70 | 3.85 | 0.00% | — | 1 | 103.1% | 20.00 | 0.40 | 1.85 | 0.60 | -40.00% | 3 | 58 | 100.3% | ||
| 0.00 | 1.30 | 0.15 | 0.00% | 2 | 6 | 66.7% | 22.50 | 1.25 | 4.00 | 4.20 | 0.00% | 1 | 5 | 109.0% | ||
| 0.05 | 0.80 | 0.10 | 0.00% | 1 | 61 | 90.0% | 25.00 | 3.10 | 5.40 | 3.45 | 0.00% | 4 | 5 | 94.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 96.1% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | — | 5 | 178.9% | 35.00 | — | — | — | — | — | — | — | ||