Commercial Metals Company CMC
66.43 USD +0.05 (+0.08%)
Nov 4, 2026, 3:43 PM EST
64.92 Day range 68.32
55.97 52-week range 84.87
- YTD
- -4.03%
- 1 year
- +17.53%
CMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.30 | 12.00 | 10.00 | 0.00% | 1 | 2 | 74.4% | 55.00 | 0.00 | 0.45 | 0.10 | -91.30% | 2 | 11 | 58.5% | ||
| 8.10 | 9.60 | 7.80 | 0.00% | 1 | 3 | 64.6% | 57.50 | 0.05 | 0.55 | 0.65 | 0.00% | 4 | 41 | 50.9% | ||
| 6.20 | 7.30 | 5.40 | 0.00% | 1 | 201 | 56.5% | 60.00 | 0.15 | 0.70 | 0.35 | 0.00% | 5 | 102 | 52.0% | ||
| 4.30 | 5.10 | 5.60 | 0.00% | 1 | 27 | 48.5% | 62.50 | 0.55 | 0.90 | 0.80 | 0.00% | 11 | 200 | 42.6% | ||
| 2.65 | 3.20 | 3.20 | 0.00% | 7 | 101 | 42.7% | 65.00 | 1.20 | 1.60 | 1.45 | 0.00% | 1 | 49 | 39.6% | ||
| 1.35 | 1.90 | 1.85 | 0.00% | 10 | 139 | 41.6% | 67.50 | 2.45 | 2.80 | 2.75 | 0.00% | 7 | 20 | 38.6% | ||
| 0.60 | 1.00 | 1.00 | 0.00% | 13 | 1,311 | 40.4% | 70.00 | 3.90 | 5.00 | 6.76 | 0.00% | 1 | 165 | 48.9% | ||
| 0.15 | 0.55 | 0.50 | 0.00% | 17 | 117 | 41.7% | 72.50 | 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.45 | 0.11 | 0.00% | 1 | 181 | 48.5% | 75.00 | 8.10 | 10.00 | 10.60 | 0.00% | 1 | 1 | 73.5% | ||
| 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 12.5% | 77.50 | 0.00 | 0.00 | 11.94 | 0.00% | — | 0 | 0.0% | ||