CMC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 13.30 | 15.70 | 14.65 | 0.00% | 1 | 0 | 80.5% | 50.00 | | 0.00 | 1.15 | 0.10 | 0.00% | 11 | 15 | 82.7% |
|---|
| 8.50 | 10.60 | 10.00 | -0.50% | 1 | 3 | 57.7% | 55.00 | | 0.15 | 0.65 | 1.15 | 0.00% | 2 | 11 | 51.9% |
|---|
| 6.20 | 8.00 | 7.80 | 0.00% | 1 | 3 | 67.9% | 57.50 | | 0.30 | 0.55 | 0.65 | 0.00% | 4 | 41 | 44.8% |
|---|
| 4.20 | 5.80 | 5.40 | +45.95% | 1 | 202 | 58.3% | 60.00 | | 0.75 | 0.90 | 0.95 | +90.00% | 6 | 101 | 40.1% |
|---|
| 2.85 | 3.30 | 2.98 | +13.74% | 7 | 22 | 41.2% | 62.50 | | 0.60 | 1.90 | 1.80 | +4.05% | 8 | 189 | 42.5% |
|---|
| 0.60 | 2.10 | 1.73 | -13.50% | 11 | 98 | 41.8% | 65.00 | | 2.50 | 3.20 | 1.80 | 0.00% | 23 | 48 | 43.1% |
|---|
| 0.75 | 1.20 | 1.73 | 0.00% | 10 | 139 | 41.2% | 67.50 | | 3.70 | 5.10 | 3.30 | 0.00% | 4 | 16 | 48.0% |
|---|
| 0.40 | 0.60 | 0.88 | 0.00% | 5 | 1,311 | 39.9% | 70.00 | | 5.30 | 7.20 | 6.76 | 0.00% | 1 | 165 | 52.6% |
|---|
| 0.00 | 0.35 | 0.37 | 0.00% | 2 | 115 | 41.9% | 72.50 | | 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.30 | 0.11 | 0.00% | 1 | 181 | 47.8% | 75.00 | | 9.60 | 12.00 | 10.60 | 0.00% | 1 | 1 | 67.9% |
|---|
Sign in to watch contracts
