Commercial Metals Company CMC
62.22 USD -4.24 (-6.38%)
At closeNov 5, 2026, 4:00 PM EST
62.22 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
61.87 Day range 67.84
57.01 52-week range 84.87
- YTD
- -10.11%
- 1 year
- +8.43%
CMC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.40 | 19.80 | 16.00 | 0.00% | 1 | 1 | 209.7% | 47.50 | 0.00 | 0.60 | 0.52 | 0.00% | 1 | 26 | 86.9% | ||
| 11.80 | 13.60 | 14.65 | 0.00% | 1 | 0 | 82.9% | 50.00 | 0.00 | 0.65 | 0.10 | 0.00% | 11 | 15 | 75.0% | ||
| 7.30 | 8.60 | 10.00 | 0.00% | 1 | 2 | 63.1% | 55.00 | 0.15 | 0.45 | 0.10 | 0.00% | 2 | 10 | 53.6% | ||
| 5.00 | 6.10 | 7.80 | 0.00% | 1 | 3 | 50.4% | 57.50 | 0.35 | 1.00 | 0.55 | -15.38% | 6 | 41 | 54.8% | ||
| 3.20 | 4.10 | 5.40 | 0.00% | 1 | 201 | 56.0% | 60.00 | 0.85 | 1.45 | 0.80 | +128.57% | 4 | 102 | 47.0% | ||
| 1.80 | 2.45 | 5.60 | 0.00% | 1 | 27 | 49.7% | 62.50 | 1.80 | 2.45 | 0.80 | 0.00% | 11 | 200 | 44.3% | ||
| 0.80 | 1.40 | 1.35 | -57.81% | 6 | 101 | 48.1% | 65.00 | 3.20 | 4.10 | 1.45 | 0.00% | 1 | 49 | 46.4% | ||
| 0.05 | 0.95 | 1.85 | 0.00% | 10 | 139 | 52.5% | 67.50 | 4.80 | 6.00 | 2.75 | 0.00% | 7 | 20 | 46.8% | ||
| 0.15 | 0.45 | 0.41 | -59.00% | 3 | 1,311 | 50.0% | 70.00 | 6.90 | 8.50 | 6.76 | 0.00% | 1 | 165 | 58.4% | ||
| 0.00 | 0.25 | 0.15 | -58.33% | 5 | 119 | 51.3% | 72.50 | 0.00 | 0.00 | 6.90 | 0.00% | — | 0 | 0.0% | ||