Corgi U.S. Equities 15% Structured Buffer ETF - May Series CMAY
25.90 USD +0.31 (+1.21%)
At closeNov 9, 2026, 4:04 PM EST
25.90 0.00 0.00%
After hours · Nov 9, 4:04 PM ET
25.90 Day range 25.90
24.85 52-week range 26.19
- YTD
- +3.10%
- 1 year
- +3.10%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 6
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.74 | Bearish |
| EMA (5) | EMA | 25.70 | Bearish |
| SMA (10) | SMA | 25.87 | Bearish |
| EMA (10) | EMA | 25.81 | Bearish |
| SMA (20) | SMA | 25.97 | Bearish |
| EMA (20) | EMA | 25.90 | Bearish |
| SMA (21) | SMA | 25.98 | Bearish |
| EMA (21) | EMA | 25.91 | Bearish |
| SMA (25) | SMA | 26.00 | Bearish |
| EMA (25) | EMA | 25.92 | Bearish |
| SMA (30) | SMA | 26.00 | Bearish |
| EMA (30) | EMA | 25.93 | Bearish |
| SMA (50) | SMA | 25.98 | Bearish |
| EMA (50) | EMA | 25.93 | Bearish |
| SMA (63) | SMA | 25.96 | Bearish |
| EMA (63) | EMA | 25.91 | Bearish |
| SMA (75) | SMA | 25.93 | Bearish |
| EMA (75) | EMA | 25.87 | Bearish |
| SMA (100) | SMA | 25.83 | Bearish |
| EMA (100) | EMA | 25.81 | Bearish |
| SMA (125) | SMA | 25.76 | Bearish |
| EMA (125) | EMA | 25.73 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 25.44 | Bullish |
| ZZ (0.05) | ZigZag | 25.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.77 | Bearish |
| WMA (10) | Weighted Moving Average | 25.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.59 | Bearish |
| TRIMA (10) | Triangular Moving Average | 25.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.93 | Bearish |