Corgi Mag 7 ETF CMAG
26.07 USD +0.68 (+2.67%)
At closeNov 4, 2026, 7:58 PM EST
25.77 -0.30 -1.15%
After hours · Nov 4, 7:58 PM ET
26.07 Day range 26.37
23.06 52-week range 27.88
- YTD
- +1.59%
- 1 year
- +1.59%
CMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.30 | 0.90 | 0.00% | — | 3 | 52.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 6.3% | ||
| 1.25 | 2.60 | 1.75 | 0.00% | 2 | 2 | 57.2% | 25.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 3 | 3.1% | 27.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||