Corgi Mag 7 ETF CMAG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 1.30 | 0.90 | 0.00% | — | 3 | 65.5% | ||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 3.1% | ||
| 1.25 | 2.60 | 1.75 | 0.00% | 2 | 2 | 64.8% | 25.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 2 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 2 | 3 | 6.3% | 27.00 | 0.00 | 0.00 | 2.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 1 | 0 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||