Canadian Imperial Bank of Commerce CM
Set alert
116.99 USD +0.51 +0.44%
At close · Nov 2
116.99 0.00 0.00%
After hours · Nov 2, 5:52 PM ET
116.77 Day range 117.92
82.25 52-week range 124.86
- YTD
- +29.11%
- 1 year
- +41.17%
- Open
- 117.17
- Prev close
- 116.48
- Mkt cap
- 106.22B
- Vol
- 462.55K
- Avg vol
- 1.12M
- EPS
- 7.52
- P/E
- 15.56
- Div yield
- 2.61%
More statistics
- Low
- 116.77
- High
- 117.92
- Forward P/E
- 14.43
- Beta
- 1.23
- Short ratio
- 9.16
- Inst. own
- 53.03%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.71
- 200-d avg
- 108.78
- 1y target
- 120.64
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 11 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.07 |
| Jun 29, 2026 | 0.7529 |
| Mar 27, 2026 | 0.7708 |
| Dec 29, 2025 | 0.7827 |
| Sep 29, 2025 | 0.6976 |
| Jun 27, 2025 | 0.7098 |
| Mar 28, 2025 | 0.6791 |
| Dec 27, 2024 | 0.69 |
| Sep 27, 2024 | 0.668 |
| Jun 28, 2024 | 0.657 |
| Mar 27, 2024 | 0.6631 |
| Dec 27, 2023 | 0.682 |
| Sep 27, 2023 | 0.64444 |
| Jun 27, 2023 | 0.662 |
| Mar 27, 2023 | 0.618 |
| Jan 27, 2023 | 0.627 |
| Dec 27, 2022 | 0.6298 |
| Dec 23, 2022 | 0.623 |
| Sep 27, 2022 | 0.632 |
| Jun 27, 2022 | 0.656 |
| Mar 25, 2022 | 1.27 |
| Dec 28, 2021 | 3.22 |
| Dec 24, 2021 | 3.22 |
| Dec 23, 2021 | 3.22 |
| Sep 27, 2021 | 1.16 |
| Jun 25, 2021 | 1.21 |
| Mar 26, 2021 | 1.16 |
| Dec 28, 2020 | 1.12 |
| Dec 24, 2020 | 1.14 |
| Sep 25, 2020 | 1.12 |
| Jun 26, 2020 | 1.07 |
| Mar 26, 2020 | 1.03 |
| Dec 26, 2019 | 1.08 |
| Dec 24, 2019 | 1.10 |
| Sep 26, 2019 | 1.09 |
| Jun 27, 2019 | 1.07 |
| Mar 27, 2019 | 2.80 |
| Dec 27, 2018 | 1.00 |
| Sep 27, 2018 | 1.05 |
| Jun 27, 2018 | 0.999 |
| Mar 27, 2018 | 1.04 |
| Dec 27, 2017 | 1.03 |
| Sep 27, 2017 | 1.30 |
| Jun 26, 2017 | 0.957 |
| Mar 24, 2017 | 0.951 |
| Dec 23, 2016 | 0.923 |
| Dec 22, 2016 | 0.923 |
| Sep 26, 2016 | 0.919 |
| Jun 24, 2016 | 0.949 |
| Mar 23, 2016 | 0.904 |
| Dec 24, 2015 | 0.861 |
| Dec 23, 2015 | 0.826 |
| Sep 24, 2015 | 0.841 |
| Jun 25, 2015 | 1.09 |
| Mar 25, 2015 | 0.848 |
| Dec 24, 2014 | 0.886 |
| Dec 23, 2014 | 0.886 |
| Sep 25, 2014 | 1.00 |
| Jun 25, 2014 | 1.00 |
| Mar 26, 2014 | 0.98 |
| Dec 24, 2013 | 0.905 |
| Dec 23, 2013 | 0.96 |
| Sep 25, 2013 | 0.96 |
| Jun 26, 2013 | 0.96 |
| Mar 26, 2013 | 0.94 |
| Dec 26, 2012 | 0.947 |
| Dec 24, 2012 | 1.88 |
| Sep 26, 2012 | 0.94 |
| Jun 26, 2012 | 0.90 |
| Mar 26, 2012 | 0.90 |
| Dec 23, 2011 | 0.90 |
| Dec 22, 2011 | 0.90 |
| Sep 26, 2011 | 0.90 |
| Jun 24, 2011 | 0.87 |
| Mar 24, 2011 | 0.87 |
| Dec 27, 2010 | 0.87 |
| Dec 23, 2010 | 0.87 |
| Sep 24, 2010 | 0.87 |
| Jun 24, 2010 | 0.87 |
| Mar 25, 2010 | 0.87 |
| Dec 24, 2009 | 0.87 |
| Dec 23, 2009 | 0.87 |
| Sep 24, 2009 | 0.87 |
| Jun 25, 2009 | 0.87 |
| Mar 25, 2009 | 0.87 |
| Dec 24, 2008 | 0.87 |
| Dec 23, 2008 | 0.87 |
| Sep 25, 2008 | 0.87 |
| Jun 25, 2008 | 0.87 |
| Mar 26, 2008 | 0.87 |
| Dec 26, 2007 | 0.87 |
| Dec 24, 2007 | 0.883 |
| Sep 26, 2007 | 0.87 |
| Jun 26, 2007 | 0.77 |
| Mar 26, 2007 | 0.77 |
| Dec 26, 2006 | 0.70 |
| Dec 22, 2006 | 0.6057 |
| Sep 26, 2006 | 0.70 |
| Jun 26, 2006 | 0.70 |
| Mar 24, 2006 | 0.68 |
| Dec 23, 2005 | 0.68 |
| Dec 22, 2005 | 0.68 |
| Sep 26, 2005 | 0.68 |
| Jun 24, 2005 | 0.68 |
| Mar 23, 2005 | 0.65 |
| Dec 27, 2004 | 0.65 |
| Dec 23, 2004 | 0.65 |
| Sep 24, 2004 | 0.60 |
| Jun 24, 2004 | 0.60 |
| Mar 25, 2004 | 0.50 |
| Dec 24, 2003 | 0.50 |
| Dec 23, 2003 | 0.50 |
| Sep 25, 2003 | 0.41 |
| Jun 25, 2003 | 0.41 |
| Mar 26, 2003 | 0.41 |
| Dec 24, 2002 | 0.41 |
| Dec 23, 2002 | 0.2644 |
| Sep 25, 2002 | 0.41 |
| Jun 26, 2002 | 0.41 |
| Mar 26, 2002 | 0.41 |
| Dec 26, 2001 | 0.37 |
| Dec 24, 2001 | 0.2336 |
| Sep 26, 2001 | 0.37 |
| Jun 26, 2001 | 0.37 |
| Mar 26, 2001 | 0.37 |
| Dec 26, 2000 | 0.33 |
| Dec 22, 2000 | 0.33 |
| Sep 26, 2000 | 0.33 |
| Jun 26, 2000 | 0.33 |
| Mar 24, 2000 | 0.33 |
| Dec 27, 1999 | 0.30 |
| Dec 23, 1999 | 0.30 |
| Sep 24, 1999 | 0.30 |
| Jun 24, 1999 | 0.30 |
| Mar 25, 1999 | 0.30 |
| Dec 24, 1998 | 0.30 |
| Sep 24, 1998 | 0.30 |
| Jun 25, 1998 | 0.30 |
| Mar 25, 1998 | 0.30 |
| Dec 24, 1997 | 0.2086 |
Stock splits
| Date | Ratio |
|---|---|
| May 16, 2022 | 2:1 |